Comptoir Group (COM) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free COM Stock Alerts GBX 6.75 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Comptoir Group Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-3.57%6 Month Performance+3.85%Year-To-Date Performance-10.00%1 Year Performance-3.57% Receive COM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… COM Stock Chart for Tuesday, May, 14, 2024 COM Chart by TradingView Comptoir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 6.80GBX 6.52-4.19%GBX 6.52GBX 6.527,838 shs£7.99 million05/13/2024GBX 6.75GBX 6.80+0.74%GBX 7GBX 6.50166,860 shs£8.34 million05/10/2024GBX 6.75GBX 6.80+0.74%GBX 7GBX 6.50164,934 shs£8.34 million05/09/2024GBX 6.75GBX 6.75GBX 7GBX 6.75963 shs£8.28 million05/08/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6714,813 shs£8.28 million05/03/2024GBX 7GBX 6.75-3.57%GBX 7GBX 6.5016,624 shs£8.28 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 6.75GBX 7+3.70%GBX 7GBX 6.5016,653 shs£8.59 million05/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.5251,433 shs£8.28 million04/30/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.50941 shs£8.28 million04/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5219,947 shs£8.28 million04/26/2024GBX 6.75GBX 6.52-3.48%GBX 6.52GBX 6.5215,518 shs£7.99 million04/25/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6789,813 shs£8.28 million04/24/2024GBX 6.67GBX 6.75+1.20%GBX 6.75GBX 6.6789,813 shs£8.28 million04/23/2024GBX 6.75GBX 6.67-1.19%GBX 6.68GBX 6.6789,813 shs£8.18 million04/22/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.502,000 shs£8.28 million04/19/2024GBX 6.75GBX 6.50-3.70%GBX 6.50GBX 6.502,000 shs£7.97 million04/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.758 shs£8.28 million04/17/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.758 shs£8.28 million04/16/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.68100 shs£8.28 million04/15/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.678 shs£8.28 million04/12/2024GBX 6.70GBX 6.50-2.99%GBX 6.50GBX 6.501,000 shs£7.97 million04/11/2024GBX 6.75GBX 6.70-0.74%GBX 6.70GBX 6.702,500 shs£8.22 million04/10/2024GBX 6.52GBX 6.75+3.61%GBX 6.75GBX 6.5010,112 shs£8.28 million04/09/2024GBX 6.70GBX 6.52-2.82%GBX 6.52GBX 6.5010,114 shs£7.99 million04/08/2024GBX 6.75GBX 6.70-0.68%GBX 6.71GBX 6.5532,382 shs£8.22 million04/05/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5215,000 shs£8.28 million04/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5215,000 shs£8.28 million04/02/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.16350,000 shs£8.28 million04/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.16350,000 shs£8.28 million03/29/2024GBX 6.52GBX 6.75+3.61%GBX 6.75GBX 6.16350,000 shs£8.28 million03/28/2024GBX 7GBX 6.52-6.93%GBX 6.52GBX 6.5230,000 shs£7.99 million03/27/2024GBX 7GBX 7GBX 7GBX 753,306 shs£8.59 million03/26/2024GBX 6.50GBX 7+7.69%GBX 7GBX 6.5053,306 shs£8.59 million03/25/2024GBX 7GBX 6.50-7.14%GBX 6.56GBX 6.5053,346 shs£7.97 million03/22/2024GBX 6.72GBX 7+4.17%GBX 7GBX 716,000 shs£8.59 million03/21/2024GBX 7GBX 6.72-4.00%GBX 7.50GBX 6.5010,640 shs£8.24 million03/20/2024GBX 6.56GBX 7+6.79%GBX 7.40GBX 6.561,700 shs£8.59 million03/19/2024GBX 7.40GBX 6.56-11.42%GBX 7.40GBX 6.561,700 shs£8.04 million03/18/2024GBX 7GBX 7.40+5.71%GBX 7.40GBX 7.402 shs£9.08 million03/15/2024GBX 7.40GBX 7-5.41%GBX 7.40GBX 7107 shs£8.59 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024GBX 7GBX 7.40+5.71%GBX 7.40GBX 7.40107 shs£9.08 million03/13/2024GBX 7GBX 7GBX 7GBX 761,355 shs£8.59 million03/12/2024GBX 6.90GBX 7+1.45%GBX 7.20GBX 6.9061,353 shs£8.59 million03/11/2024GBX 7GBX 6.90-1.43%GBX 7.20GBX 6.9061,355 shs£8.46 million03/08/2024GBX 7GBX 7GBX 7.24GBX 750,000 shs£8.59 million03/07/2024GBX 7GBX 7GBX 7.50GBX 785,013 shs£8.59 million03/06/2024GBX 7GBX 7GBX 7.50GBX 785,013 shs£8.59 million03/04/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million03/01/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million02/29/2024GBX 7GBX 7GBX 7.39GBX 6.70135,868 shs£8.59 million02/28/2024GBX 7GBX 7GBX 7GBX 7135,868 shs£8.59 million02/27/2024GBX 7GBX 7GBX 7.39GBX 6.70135,867 shs£8.59 million02/26/2024GBX 7GBX 7GBX 7.39GBX 6.70135,868 shs£8.59 million02/23/2024GBX 6.77GBX 6.77GBX 6.77GBX 6.77335 shs£8.30 million02/22/2024GBX 7GBX 6.77-3.34%GBX 6.77GBX 6.777,278 shs£8.30 million02/21/2024GBX 7GBX 7GBX 7.40GBX 7111 shs£8.59 million02/20/2024GBX 7GBX 7GBX 7.40GBX 7111 shs£8.59 million02/19/2024GBX 7GBX 7GBX 7GBX 7300,000 shs£8.59 million02/16/2024GBX 7.40GBX 7-5.41%GBX 7GBX 7100,000 shs£8.59 million02/15/2024GBX 7GBX 7.40+5.71%GBX 7.40GBX 7.4067 shs£9.08 million02/14/2024GBX 6.50GBX 7+7.69%GBX 7GBX 6.50153,664 shs£8.59 million02/13/2024GBX 6.77GBX 6.50-3.99%GBX 6.66GBX 6.50153,664 shs£7.97 million Related Companies: Nightcap Stock Price Chart Heavitree Brewery Stock Price Chart Heavitree Brewery Stock Price Chart Revolution Bars Group Stock Price Chart The Brighton Pier Group Stock Price Chart Tortilla Mexican Grill Stock Price Chart Hostmore Stock Price Chart Strip Tinning Stock Price Chart Coral Products Stock Price Chart Glenveagh Properties Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comptoir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.