Free Trial

Arrow Exploration (AXL) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AXL Stock Alerts
GBX 20.29
-0.96 (-4.50%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Arrow Exploration Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-8.17%
3 Month
Performance
+1.47%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+12.74%
1 Year
Performance
-5.94%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

AXL Stock Chart for Thursday, May, 16, 2024

AXL Chart by TradingView

Arrow Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 20.90GBX 20.63
-1.27%		GBX 21.19GBX 20.63171,840 shs£58.98 million
05/14/2024GBX 21GBX 20.90
-0.48%		GBX 21.24GBX 20.50779,760 shs£59.75 million
05/13/2024GBX 20.40GBX 21
+2.94%		GBX 21.68GBX 202.37 million shs£60.03 million
05/10/2024GBX 20.40GBX 20.40GBX 21GBX 20.38347,522 shs£58.32 million
05/09/2024GBX 19.25GBX 20.40
+5.97%		GBX 20.68GBX 19.302.13 million shs£58.32 million
05/08/2024GBX 19.65GBX 19.25
-2.04%		GBX 19.75GBX 19.07502,568 shs£55.03 million
05/07/2024GBX 19.50GBX 19.65
+0.77%		GBX 19.90GBX 19.50494,557 shs£56.17 million
05/06/2024GBX 19.50GBX 19.50GBX 20GBX 19.50875,417 shs£55.74 million
05/03/2024GBX 19.70GBX 19.50
-1.02%		GBX 19.90GBX 19.50875,098 shs£55.74 million
05/02/2024GBX 20.30GBX 19.70
-2.96%		GBX 20.20GBX 19.55987,101 shs£56.31 million
05/01/2024GBX 20.20GBX 20.30
+0.50%		GBX 21GBX 20318,125 shs£58.03 million
04/30/2024GBX 21.50GBX 20.20
-6.05%		GBX 21.20GBX 19.782.02 million shs£57.74 million
04/29/2024GBX 23.25GBX 21.50
-7.53%		GBX 22.51GBX 19.932.75 million shs£61.46 million
04/26/2024GBX 22GBX 23.25
+5.68%		GBX 23.40GBX 18.50123.70 million shs£66.46 million
04/25/2024GBX 21.80GBX 22
+0.92%		GBX 22.35GBX 21.55330,529 shs£62.89 million
04/24/2024GBX 21.80GBX 21.80GBX 22.40GBX 21252,715 shs£62.32 million
04/23/2024GBX 21.51GBX 21.80
+1.37%		GBX 22GBX 21.19556,013 shs£62.32 million
04/22/2024GBX 22.10GBX 21.51
-2.69%		GBX 22.50GBX 21.51895,270 shs£61.47 million
04/19/2024GBX 21.90GBX 22.10
+0.91%		GBX 22.50GBX 21.50412,807 shs£63.18 million
04/18/2024GBX 22.30GBX 21.90
-1.79%		GBX 22.29GBX 21.90596,560 shs£62.60 million
04/17/2024GBX 22.10GBX 22.30
+0.90%		GBX 22.30GBX 21.82112,256 shs£63.75 million
04/16/2024GBX 22.70GBX 22.10
-2.64%		GBX 22.70GBX 21.75784,845 shs£63.18 million
04/15/2024GBX 23.71GBX 22.70
-4.26%		GBX 23.35GBX 22.70581,320 shs£64.89 million
04/12/2024GBX 22.10GBX 23.71
+7.29%		GBX 23.97GBX 22.281.65 million shs£67.78 million
04/11/2024GBX 21.87GBX 22.10
+1.07%		GBX 22.68GBX 221.07 million shs£63.18 million
04/10/2024GBX 21.50GBX 21.87
+1.70%		GBX 22.39GBX 211.04 million shs£62.50 million
04/09/2024GBX 21.80GBX 21.50
-1.38%		GBX 22GBX 20.50485,712 shs£61.46 million
04/08/2024GBX 22GBX 21.80
-0.91%		GBX 21.80GBX 211.06 million shs£62.32 million
04/05/2024GBX 21.50GBX 22
+2.33%		GBX 22.80GBX 21.201.96 million shs£62.89 million
04/04/2024GBX 20.70GBX 21.50
+3.86%		GBX 21.50GBX 20.311.19 million shs£61.46 million
04/03/2024GBX 22GBX 20.70
-5.91%		GBX 22.50GBX 202.74 million shs£59.17 million
04/02/2024GBX 22.90GBX 22
-3.93%		GBX 22.90GBX 22672,126 shs£62.89 million
04/01/2024GBX 22.90GBX 22.90GBX 25.50GBX 21.693.52 million shs£65.46 million
03/29/2024GBX 22.90GBX 22.90GBX 25.50GBX 21.693.52 million shs£65.46 million
03/28/2024GBX 25GBX 22.90
-8.40%		GBX 22.90GBX 22.503.43 million shs£65.46 million
03/27/2024GBX 26GBX 25
-3.85%		GBX 26GBX 24.202.19 million shs£71.47 million
03/26/2024GBX 25.50GBX 26
+1.96%		GBX 26GBX 2564,179 shs£74.32 million
03/25/2024GBX 25.50GBX 25.50GBX 25.88GBX 25.15468,770 shs£72.89 million
03/22/2024GBX 26.65GBX 25.50
-4.32%		GBX 26.81GBX 25.151.53 million shs£72.89 million
03/21/2024GBX 26.50GBX 26.65
+0.57%		GBX 28GBX 26.501.60 million shs£76.18 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 25.75GBX 26.50
+2.91%		GBX 26.50GBX 25.50440,763 shs£75.75 million
03/19/2024GBX 26GBX 25.75
-0.96%		GBX 26.25GBX 25.67199,440 shs£73.61 million
03/18/2024GBX 25.80GBX 26
+0.78%		GBX 27.13GBX 25.80622,307 shs£74.32 million
03/15/2024GBX 25.50GBX 25.80
+1.18%		GBX 25.85GBX 25.48185,304 shs£73.75 million
03/14/2024GBX 25.50GBX 25.50GBX 26GBX 25.10201,967 shs£72.89 million
03/13/2024GBX 25.50GBX 25.50GBX 26GBX 25.50741,006 shs£72.89 million
03/12/2024GBX 25GBX 25.50
+2.00%		GBX 25.75GBX 25.30854,848 shs£72.89 million
03/11/2024GBX 24.25GBX 25
+3.09%		GBX 25GBX 25491,078 shs£71.47 million
03/08/2024GBX 24.20GBX 24.25
+0.21%		GBX 24.50GBX 24.10239,237 shs£69.32 million
03/07/2024GBX 23.94GBX 24.20
+1.08%		GBX 24.28GBX 23.98197,913 shs£69.18 million
03/06/2024GBX 24.50GBX 23.94
-2.28%		GBX 24.15GBX 23.70571,755 shs£68.44 million
03/05/2024GBX 24.60GBX 24.50
-0.41%		GBX 24.50GBX 23.651.46 million shs£70.04 million
03/04/2024GBX 22.80GBX 24.60
+7.89%		GBX 25GBX 22.781.59 million shs£70.32 million
03/01/2024GBX 22.80GBX 23
+0.88%		GBX 23GBX 22.38254,849 shs£65.75 million
02/29/2024GBX 22.50GBX 22.80
+1.33%		GBX 23GBX 22.25306,536 shs£65.18 million
02/28/2024GBX 22.40GBX 22.50
+0.45%		GBX 23.50GBX 22.25627,184 shs£64.32 million
02/27/2024GBX 22.50GBX 22.40
-0.44%		GBX 22.70GBX 22147,962 shs£64.03 million
02/26/2024GBX 22.50GBX 22.50GBX 23GBX 22228,439 shs£64.32 million
02/23/2024GBX 22.19GBX 22.50
+1.40%		GBX 22.90GBX 22.20866,674 shs£64.32 million
02/22/2024GBX 21.30GBX 22.19
+4.17%		GBX 22.55GBX 21.071.13 million shs£63.43 million
02/21/2024GBX 21GBX 21.30
+1.43%		GBX 21.50GBX 20.50752,940 shs£60.89 million
02/20/2024GBX 19.95GBX 21
+5.26%		GBX 21.50GBX 20.853.20 million shs£60.03 million
02/19/2024GBX 20GBX 19.95
-0.25%		GBX 20.20GBX 19.93343,588 shs£57.03 million
02/16/2024GBX 20GBX 20GBX 20.40GBX 19.83644,564 shs£57.17 million
02/15/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.30976,118 shs£57.17 million

Related Companies:
This page (LON:AXL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends