Free Trial

Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free IUG Stock Alerts
GBX 8.60
-0.15 (-1.71%)
(As of 11:01 AM ET)
Compare
Stock AnalysisChartCompetitors

Intelligent Ultrasound Group Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-6.52%
3 Month
Performance
+1.18%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-26.81%
Receive IUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IUG Stock Chart for Thursday, May, 16, 2024

IUG Chart by TradingView

Intelligent Ultrasound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.5036,236 shs£28.60 million
05/14/2024GBX 8.34GBX 8.75
+4.92%		GBX 9GBX 8.3438,321 shs£28.60 million
05/13/2024GBX 8.40GBX 8.34
-0.71%		GBX 8.95GBX 8.33352,211 shs£27.26 million
05/10/2024GBX 8.25GBX 8.79
+6.51%		GBX 8.79GBX 8.1531,137 shs£28.72 million
05/09/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.2533,973 shs£26.97 million
05/08/2024GBX 8.39GBX 8.25
-1.67%		GBX 8.50GBX 8.0616,448 shs£26.97 million
05/07/2024GBX 8.50GBX 8.39
-1.29%		GBX 8.50GBX 8182,051 shs£27.42 million
05/06/2024GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 8.02711 shs£27.78 million
05/03/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.02711 shs£26.97 million
05/02/2024GBX 8.10GBX 8.25
+1.85%		GBX 8.50GBX 7.50281,004 shs£26.97 million
05/01/2024GBX 8.75GBX 8.10
-7.43%		GBX 9GBX 71.66 million shs£26.48 million
04/30/2024GBX 8.34GBX 8.75
+4.92%		GBX 8.93GBX 8.5069,325 shs£28.60 million
04/29/2024GBX 8.85GBX 8.34
-5.76%		GBX 9.20GBX 8.3410,900 shs£27.26 million
04/26/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.10GBX 8.8530,109 shs£28.93 million
04/25/2024GBX 8.75GBX 9.20
+5.14%		GBX 9.20GBX 8.61205,394 shs£30.07 million
04/24/2024GBX 8.50GBX 8.75
+2.94%		GBX 9.20GBX 8.61109,837 shs£28.60 million
04/23/2024GBX 9.35GBX 8.50
-9.09%		GBX 8.86GBX 8.50104,417 shs£27.78 million
04/22/2024GBX 8.50GBX 9.35
+10.00%		GBX 9.35GBX 8.50130,718 shs£30.56 million
04/19/2024GBX 9GBX 8.50
-5.56%		GBX 8.50GBX 8.3429,394 shs£27.78 million
04/18/2024GBX 9GBX 9GBX 9.50GBX 969,852 shs£29.42 million
04/17/2024GBX 9.20GBX 9
-2.17%		GBX 9.50GBX 951,409 shs£29.42 million
04/16/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.20GBX 9.2015,250 shs£30.07 million
04/15/2024GBX 10GBX 9.50
-5.00%		GBX 10GBX 8.85401,035 shs£31.05 million
04/12/2024GBX 9.38GBX 10
+6.61%		GBX 10GBX 8.5050,045 shs£32.69 million
04/11/2024GBX 9.40GBX 9.38
-0.21%		GBX 9.40GBX 966,295 shs£30.66 million
04/10/2024GBX 9GBX 9.40
+4.44%		GBX 10GBX 9.4062,553 shs£30.73 million
04/09/2024GBX 9GBX 9GBX 9GBX 91,618 shs£29.42 million
04/08/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 916,840 shs£29.42 million
04/05/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 921,740 shs£29.42 million
04/04/2024GBX 9.50GBX 9.50GBX 9.76GBX 972,240 shs£31.05 million
04/03/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.69GBX 9.03156,002 shs£31.05 million
04/02/2024GBX 9.50GBX 9.65
+1.58%		GBX 9.85GBX 973,231 shs£31.54 million
04/01/2024GBX 9.50GBX 9.50GBX 9.75GBX 9.15132,355 shs£31.05 million
03/29/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.15132,355 shs£31.05 million
03/28/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.75GBX 9.15132,355 shs£31.87 million
03/27/2024GBX 9.63GBX 9.50
-1.31%		GBX 10GBX 9.5015,866 shs£31.05 million
03/26/2024GBX 9.75GBX 9.63
-1.27%		GBX 9.65GBX 9.6361,945 shs£31.47 million
03/25/2024GBX 9.75GBX 9.75GBX 10.50GBX 9.7547,329 shs£31.87 million
03/22/2024GBX 10.40GBX 9.75
-6.25%		GBX 10.50GBX 9.75242,875 shs£31.87 million
03/21/2024GBX 10.50GBX 10.40
-0.95%		GBX 10.40GBX 10.401,442 shs£33.99 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024GBX 10.61GBX 10.50
-1.04%		GBX 10.96GBX 10.06184,197 shs£34.32 million
03/19/2024GBX 10GBX 10.61
+6.10%		GBX 11.47GBX 10.60407,801 shs£34.68 million
03/18/2024GBX 9.23GBX 10
+8.39%		GBX 10.25GBX 9.50110,985 shs£32.69 million
03/15/2024GBX 10GBX 9.23
-7.74%		GBX 9.80GBX 987,475 shs£30.16 million
03/14/2024GBX 10GBX 10GBX 10GBX 9247,207 shs£32.69 million
03/13/2024GBX 9.70GBX 10
+3.09%		GBX 10GBX 9.51130,201 shs£32.69 million
03/12/2024GBX 9.56GBX 9.70
+1.52%		GBX 10GBX 9.27220,057 shs£31.71 million
03/11/2024GBX 8.75GBX 9.56
+9.20%		GBX 10.49GBX 9.56552,823 shs£31.23 million
03/08/2024GBX 8.75GBX 8.74
-0.16%		GBX 9GBX 8.6170,783 shs£28.56 million
03/07/2024GBX 8.55GBX 8.75
+2.34%		GBX 8.75GBX 8.12516,242 shs£28.60 million
03/06/2024GBX 8.56GBX 8.55
-0.06%		GBX 8.56GBX 8.50200,344 shs£27.95 million
03/05/2024GBX 8.50GBX 8.56
+0.65%		GBX 9GBX 8.56165,903 shs£27.96 million
03/04/2024GBX 9GBX 8.50
-5.56%		GBX 8.75GBX 8.50391,331 shs£27.78 million
03/01/2024GBX 8.80GBX 9
+2.27%		GBX 9.50GBX 8.50574,517 shs£29.42 million
02/29/2024GBX 8.63GBX 8.80
+2.03%		GBX 9GBX 8.60115,248 shs£28.77 million
02/28/2024GBX 8.75GBX 8.63
-1.43%		GBX 9GBX 8.3889,710 shs£28.19 million
02/27/2024GBX 8.35GBX 8.75
+4.79%		GBX 9GBX 8303,160 shs£28.60 million
02/26/2024GBX 8.75GBX 8.35
-4.57%		GBX 8.83GBX 8.357,700 shs£27.29 million
02/23/2024GBX 8.83GBX 8.50
-3.68%		GBX 9GBX 8.5086,580 shs£27.78 million
02/22/2024GBX 8.75GBX 8.83
+0.86%		GBX 8.83GBX 8.831,331 shs£28.85 million
02/21/2024GBX 8.75GBX 8.75GBX 8.83GBX 8.7522,662 shs£28.60 million
02/20/2024GBX 8.75GBX 8.75GBX 8.84GBX 8.5031,726 shs£28.60 million
02/19/2024GBX 8.75GBX 8.75GBX 8.84GBX 8.5031,726 shs£28.60 million
02/16/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.84GBX 8.5031,726 shs£27.78 million
02/15/2024GBX 8.52GBX 8.75
+2.76%		GBX 8.75GBX 8.527,000 shs£28.60 million

Related Companies:
This page (LON:IUG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends