LungLife AI (LLAI) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free LLAI Stock Alerts GBX 21 -0.21 (-0.99%) (As of 02:08 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors LungLife AI Stock Price Performance5 Day Performance-16.82%1 Month Performance-31.58%3 Month Performance-49.98%6 Month Performance-77.44%Year-To-Date Performance-53.89%1 Year Performance-52.87% Receive LLAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… LLAI Stock Chart for Monday, May, 20, 2024 LLAI Chart by TradingView LungLife AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 21.75GBX 21.50-1.15%GBX 21.75GBX 21.2152,561 shs£6.59 million05/16/2024GBX 25.50GBX 21.75-14.71%GBX 25GBX 2176,098 shs£6.67 million05/15/2024GBX 25.50GBX 25.50GBX 25.50GBX 254,000 shs£7.82 million05/14/2024GBX 25.50GBX 25.50GBX 25.50GBX 2512,671 shs£7.82 million05/13/2024GBX 26GBX 25.50-1.92%GBX 25.50GBX 2512,671 shs£7.82 million05/10/2024GBX 26GBX 25.13-3.35%GBX 25.13GBX 2518,615 shs£7.71 million Get the Latest News and Ratings for LLAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 26GBX 26GBX 26.22GBX 262,250 shs£7.97 million05/08/2024GBX 25.20GBX 26+3.17%GBX 26.22GBX 25.2512,811 shs£7.97 million05/07/2024GBX 25.20GBX 25.20GBX 26.40GBX 2546,813 shs£7.73 million05/06/2024GBX 26GBX 25.20-3.08%GBX 26.40GBX 2546,815 shs£7.73 million05/03/2024GBX 27GBX 26-3.70%GBX 26.70GBX 25122,013 shs£7.97 million05/02/2024GBX 27GBX 27GBX 27GBX 275,420 shs£8.28 million05/01/2024GBX 28GBX 27-3.57%GBX 27GBX 273,745 shs£8.28 million04/30/2024GBX 30GBX 28-6.67%GBX 29GBX 2812,788 shs£8.59 million04/29/2024GBX 28GBX 30+7.14%GBX 30GBX 2917,005 shs£9.20 million04/26/2024GBX 30GBX 28-6.67%GBX 28GBX 2810,000 shs£8.59 million04/25/2024GBX 31GBX 30-3.23%GBX 30.50GBX 29.0250,180 shs£9.20 million04/24/2024GBX 30GBX 31+3.33%GBX 31GBX 303,682 shs£9.51 million04/23/2024GBX 30GBX 30GBX 30.70GBX 30319 shs£9.20 million04/22/2024GBX 31GBX 30-3.23%GBX 30GBX 30100 shs£9.20 million04/19/2024GBX 30GBX 31+3.33%GBX 31GBX 303,068 shs£9.51 million04/18/2024GBX 31GBX 30-3.23%GBX 30GBX 303,068 shs£9.20 million04/17/2024GBX 31GBX 31GBX 31GBX 3040,225 shs£9.51 million04/16/2024GBX 31.50GBX 31-1.59%GBX 31GBX 314,622 shs£9.51 million04/15/2024GBX 31GBX 31.50+1.61%GBX 32.88GBX 30.5065,707 shs£9.66 million04/12/2024GBX 32GBX 31-3.13%GBX 32.88GBX 30.5065,707 shs£9.51 million04/11/2024GBX 33GBX 32-3.03%GBX 36.20GBX 32123,962 shs£9.81 million04/10/2024GBX 31.50GBX 33+4.76%GBX 34GBX 31.3318,905 shs£10.12 million04/09/2024GBX 30GBX 31.50+5.00%GBX 33GBX 30.9828,914 shs£9.66 million04/08/2024GBX 29.50GBX 30+1.69%GBX 30.98GBX 29.2540,739 shs£9.20 million04/05/2024GBX 29.50GBX 29.50GBX 30GBX 29.4010,482 shs£9.05 million04/04/2024GBX 29GBX 29.50+1.72%GBX 29.70GBX 2833,680 shs£9.05 million04/03/2024GBX 30GBX 29-3.33%GBX 29GBX 2911,643 shs£8.89 million04/02/2024GBX 30GBX 30GBX 30.94GBX 29.1344,868 shs£9.20 million04/01/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£9.20 million03/29/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£7.65 million03/28/2024GBX 30.94GBX 30-3.04%GBX 30GBX 3050,136 shs£7.65 million03/27/2024GBX 31GBX 30.94-0.19%GBX 30.94GBX 30.9427,789 shs£7.89 million03/26/2024GBX 31.50GBX 31-1.59%GBX 31.50GBX 3138,285 shs£7.90 million03/25/2024GBX 30GBX 31.50+5.00%GBX 32GBX 30.7570,520 shs£8.03 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024GBX 28.75GBX 30+4.34%GBX 30GBX 3046,659 shs£7.65 million03/21/2024GBX 28.06GBX 28.75+2.46%GBX 30.80GBX 2849,998 shs£7.33 million03/20/2024GBX 29.14GBX 28.06-3.71%GBX 29.10GBX 28.069,551 shs£7.15 million03/19/2024GBX 28.33GBX 29.14+2.85%GBX 29.20GBX 27.3322,822 shs£7.43 million03/18/2024GBX 28.60GBX 28.33-0.93%GBX 29.16GBX 27.2020,220 shs£7.22 million03/15/2024GBX 29.35GBX 28.33-3.47%GBX 29.16GBX 27.2020,221 shs£7.22 million03/14/2024GBX 30.40GBX 29.35-3.45%GBX 29.35GBX 29.2514,545 shs£7.48 million03/13/2024GBX 30.10GBX 30.40+1.00%GBX 30.40GBX 30.40400 shs£7.75 million03/12/2024GBX 28GBX 30.10+7.50%GBX 30.10GBX 27.2060,576 shs£7.67 million03/11/2024GBX 30GBX 28-6.67%GBX 30GBX 2840,224 shs£7.14 million03/08/2024GBX 30GBX 30GBX 30GBX 3011,118 shs£7.65 million03/07/2024GBX 34GBX 30-11.76%GBX 34GBX 3061,579 shs£7.65 million03/06/2024GBX 35.65GBX 34-4.63%GBX 34.33GBX 343,632 shs£8.67 million03/05/2024GBX 40GBX 35.65-10.88%GBX 37.10GBX 3436,499 shs£9.09 million03/04/2024GBX 41.50GBX 40-3.61%GBX 41.50GBX 40414 shs£10.20 million03/01/2024GBX 41.50GBX 41.50GBX 41.50GBX 40416 shs£10.58 million02/29/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.303,100 shs£10.58 million02/28/2024GBX 42GBX 41.50-1.19%GBX 41.50GBX 415,295 shs£10.58 million02/27/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million02/26/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million02/23/2024GBX 42.42GBX 42-0.99%GBX 43GBX 426,570 shs£10.71 million02/22/2024GBX 44GBX 42.42-3.59%GBX 42.42GBX 42.42620 shs£10.81 million02/21/2024GBX 42.40GBX 44+3.77%GBX 44GBX 447,000 shs£11.22 million02/20/2024GBX 42.40GBX 42.40GBX 42.40GBX 42.401,703 shs£10.81 million02/19/2024GBX 45.50GBX 42.40-6.81%GBX 45.50GBX 42.406,246 shs£10.81 million Related Companies: Proteome Sciences Stock Chart genedrive Stock Chart Abingdon Health Stock Chart Integrated Diagnostics Stock Chart GENinCode Stock Chart Verici Dx Stock Chart Polarean Imaging Stock Chart Genflow Biosciences Stock Chart Cizzle Biotechnology Stock Chart RUA Life Sciences Stock Chart Receive LLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLAI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LungLife AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.