Free Trial

Starvest (SVE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SVE Stock Alerts
GBX 11.70
+0.20 (+1.74%)
(As of 11/28/2023)
Compare
Stock AnalysisChartInsider Trades

Starvest Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.52%
Year-To-Date
Performance
0.00%
1 Year
Performance
+56.00%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starvest and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

SVE Stock Chart for Friday, May, 17, 2024

SVE Chart by TradingView

Starvest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/15/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/14/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/13/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/10/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/09/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/08/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/07/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/06/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/02/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
05/01/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/29/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/26/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/25/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/24/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/23/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/22/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/19/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/18/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/17/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/16/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/15/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/12/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/11/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/10/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/09/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/04/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/03/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
04/01/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/29/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/27/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/26/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/25/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/22/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/21/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/20/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/19/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/18/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/14/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/13/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/11/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/08/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/07/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/06/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/04/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
03/01/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/29/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/28/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/27/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/26/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/23/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/22/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/21/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/20/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/19/2024N/AGBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million
02/16/2024GBX 11.70GBX 11.70GBX 13GBX 10.60105,381 shs£6.82 million

Related Companies:
This page (LON:SVE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity