Tanfield Group (TAN) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free TAN Stock Alerts GBX 3.76 0.00 (0.00%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tanfield Group Stock Price Performance5 Day Performance0.00%1 Month Performance-4.81%3 Month Performance+3.01%6 Month Performance-6.00%Year-To-Date Performance-3.59%1 Year Performance+15.34% Receive TAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TAN Stock Chart for Friday, May, 17, 2024 TAN Chart by TradingView Tanfield Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.764,927 shs£6.13 million05/15/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.7629,358 shs£6.13 million05/14/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.6128,967 shs£6.13 million05/13/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.6128,967 shs£6.13 million05/10/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.6128,967 shs£6.13 million05/09/2024GBX 3.70GBX 3.76+1.62%GBX 3.76GBX 3.7012,223 shs£6.13 million Get the Latest News and Ratings for TAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 3.81GBX 3.70-2.89%GBX 3.70GBX 3.7042,747 shs£6.03 million05/07/2024GBX 4.01GBX 3.81-4.99%GBX 4GBX 3.55139,280 shs£6.21 million05/06/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million05/03/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million05/02/2024GBX 4.01GBX 4.01GBX 4.01GBX 4.0149,801 shs£6.53 million05/01/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million04/30/2024GBX 4.06GBX 4.01-1.26%GBX 4.08GBX 3.7049,801 shs£6.53 million04/29/2024GBX 3.91GBX 4.06+3.86%GBX 4.06GBX 3.71112,804 shs£6.62 million04/26/2024GBX 4GBX 3.91-2.25%GBX 3.91GBX 3.70199 shs£6.37 million04/25/2024GBX 4.05GBX 4-1.23%GBX 4GBX 450,599 shs£6.52 million04/24/2024GBX 3.91GBX 4.05+3.58%GBX 4.10GBX 3.90122,550 shs£6.60 million04/23/2024GBX 4.10GBX 3.91-4.63%GBX 4.10GBX 3.90122,550 shs£6.37 million04/22/2024GBX 4GBX 4.10+2.50%GBX 4.10GBX 3.90122,550 shs£6.68 million04/19/2024GBX 4GBX 4GBX 4GBX 3.9075,000 shs£6.52 million04/18/2024GBX 3.95GBX 4+1.27%GBX 4GBX 4796 shs£6.52 million04/17/2024GBX 3.90GBX 3.95+1.28%GBX 3.95GBX 3.9075,000 shs£6.44 million04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.9075,000 shs£6.35 million04/15/2024GBX 3.95GBX 3.90-1.27%GBX 3.90GBX 3.90880,125 shs£6.35 million04/12/2024GBX 3.80GBX 3.95+3.95%GBX 3.95GBX 3.8065,686 shs£6.44 million04/11/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.61634 shs£6.19 million04/10/2024GBX 3.75GBX 3.80+1.33%GBX 3.80GBX 3.61634 shs£6.19 million04/09/2024GBX 3.75GBX 3.75GBX 3.90GBX 3.6015,218 shs£6.11 million04/08/2024GBX 3.85GBX 3.75-2.60%GBX 3.90GBX 3.6015,118 shs£6.11 million04/05/2024GBX 3.85GBX 3.60-6.49%GBX 3.60GBX 3.60680 shs£5.87 million04/04/2024GBX 3.60GBX 3.85+6.94%GBX 3.85GBX 3.6211,362 shs£6.27 million04/03/2024GBX 3.70GBX 3.60-2.70%GBX 3.60GBX 3.601,581 shs£5.87 million04/02/2024GBX 4.05GBX 3.70-8.64%GBX 3.70GBX 3.70757 shs£6.03 million03/29/2024GBX 3.85GBX 4.05+5.19%GBX 4.05GBX 3.628,285 shs£6.60 million03/28/2024GBX 3.62GBX 3.85+6.50%GBX 3.85GBX 3.628,284 shs£6.27 million03/27/2024GBX 4.10GBX 3.62-11.83%GBX 3.62GBX 3.628,285 shs£5.89 million03/26/2024GBX 3.62GBX 4.10+13.42%GBX 4.10GBX 3.60485 shs£6.68 million03/25/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/22/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/21/2024GBX 4.10GBX 3.85-6.10%GBX 4.10GBX 3.85133,950 shs£6.27 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/20/2024GBX 4.05GBX 4.10+1.23%GBX 4.10GBX 4.10133,950 shs£6.68 million03/19/2024GBX 3.65GBX 4.05+11.08%GBX 4.05GBX 4.051,496 shs£6.60 million03/18/2024GBX 4.05GBX 3.65-9.98%GBX 3.65GBX 3.651,496 shs£5.94 million03/15/2024GBX 4.10GBX 4.05-1.22%GBX 4.05GBX 3.651,496 shs£6.60 million03/14/2024GBX 3.65GBX 4.10+12.33%GBX 4.10GBX 3.60583,359 shs£6.68 million03/13/2024GBX 3.60GBX 3.65+1.30%GBX 3.65GBX 3.6091,321 shs£5.95 million03/12/2024GBX 3.60GBX 3.60+0.08%GBX 3.60GBX 3.606,197 shs£5.87 million03/11/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.604,574 shs£5.87 million03/08/2024GBX 3.65GBX 3.60-1.29%GBX 3.60GBX 3.60128 shs£5.87 million03/07/2024GBX 3.70GBX 3.65-1.35%GBX 3.65GBX 3.6032,800 shs£5.95 million03/06/2024GBX 3.60GBX 3.70+2.78%GBX 3.70GBX 3.6048,528 shs£6.03 million03/05/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.602,824 shs£5.87 million03/04/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,538 shs£5.95 million03/01/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/29/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/28/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.603,424 shs£5.95 million02/27/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.6059,824 shs£5.95 million02/26/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.6010,576 shs£6.03 million02/23/2024GBX 3.65GBX 3.12-14.52%GBX 3.12GBX 3.1245 shs£5.08 million02/22/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/21/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/20/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.50103,023 shs£5.95 million02/19/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.50103,023 shs£6.03 million02/16/2024GBX 3.75GBX 3.65-2.67%GBX 3.90GBX 3.65817,000 shs£5.95 million Related Companies: Invesco Select Balanced Risk Alloc Stock Price Chart Investment Stock Price Chart Third Point Investors Stock Price Chart Starvest Stock Price Chart Jade Road Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Kazera Global Stock Price Chart Sure Ventures Stock Price Chart APQ Global Stock Price Chart Primorus Investments Stock Price Chart Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanfield Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.