Free Trial

Pennant International Group (PEN) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free PEN Stock Alerts
GBX 28
-2.50 (-8.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pennant International Group Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-8.20%
3 Month
Performance
-9.91%
6 Month
Performance
-1.29%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-30.86%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennant International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PEN Stock Chart for Wednesday, May, 15, 2024

PEN Chart by TradingView

Pennant International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 31GBX 30.01
-3.20%		GBX 30.74GBX 25.66280,808 shs£11.07 million
05/13/2024GBX 31.50GBX 31
-1.59%		GBX 31.12GBX 30.2272,167 shs£11.43 million
05/10/2024GBX 30.50GBX 31.50
+3.28%		GBX 31.80GBX 30199,621 shs£11.62 million
05/09/2024GBX 28.80GBX 30.50
+5.90%		GBX 30.89GBX 29.55109,500 shs£11.25 million
05/08/2024GBX 28.80GBX 28.80GBX 28.96GBX 28.4315,281 shs£10.62 million
05/07/2024GBX 28.44GBX 28.80
+1.27%		GBX 28.80GBX 28.024,512 shs£10.62 million
05/06/2024GBX 29GBX 28.44
-1.93%		GBX 28.44GBX 28.447,000 shs£10.49 million
05/03/2024GBX 29GBX 29GBX 29GBX 28.447,000 shs£10.70 million
05/02/2024GBX 28.50GBX 29
+1.75%		GBX 29GBX 28.4432,902 shs£10.70 million
05/01/2024GBX 28.50GBX 28.50GBX 28.70GBX 28.41103,647 shs£10.51 million
04/29/2024GBX 28.50GBX 28.50GBX 28.71GBX 28.3345,509 shs£10.51 million
04/26/2024GBX 28.50GBX 28.50GBX 28.97GBX 28.27141,744 shs£10.51 million
04/25/2024GBX 28.26GBX 28.50
+0.85%		GBX 29GBX 28.2832,901 shs£10.51 million
04/24/2024GBX 28.50GBX 28.26
-0.84%		GBX 28.75GBX 28.2648,232 shs£10.42 million
04/23/2024GBX 28.18GBX 28.50
+1.14%		GBX 28.95GBX 28.20101,064 shs£10.51 million
04/22/2024GBX 28.50GBX 28.18
-1.12%		GBX 28.60GBX 28.1843,065 shs£10.39 million
04/19/2024GBX 28.50GBX 28.50GBX 29.18GBX 28.16217,755 shs£10.51 million
04/18/2024GBX 30.22GBX 28.50
-5.69%		GBX 30.90GBX 28.22141,883 shs£10.51 million
04/17/2024GBX 30.19GBX 30.22
+0.09%		GBX 30.90GBX 30.2289,271 shs£11.15 million
04/16/2024GBX 30.50GBX 30.19
-1.01%		GBX 30.19GBX 30.1817,070 shs£11.14 million
04/15/2024GBX 30.50GBX 30.50GBX 30.81GBX 30.5010,247 shs£11.25 million
04/12/2024GBX 30.27GBX 30.17
-0.31%		GBX 30.27GBX 30.17105,000 shs£11.13 million
04/11/2024GBX 30.02GBX 30.27
+0.83%		GBX 30.90GBX 30.2513,797 shs£11.16 million
04/10/2024GBX 30.22GBX 30.02
-0.68%		GBX 30.94GBX 30.0216,125 shs£11.07 million
04/09/2024GBX 30.50GBX 30.22
-0.91%		GBX 30.22GBX 30.223,600 shs£11.15 million
04/08/2024GBX 30.50GBX 30.50GBX 30.99GBX 3074,641 shs£11.25 million
04/05/2024GBX 30.10GBX 30.50
+1.33%		GBX 30.50GBX 30.1545,488 shs£11.25 million
04/04/2024GBX 29.70GBX 30.10
+1.35%		GBX 30.40GBX 29.7721,425 shs£11.10 million
04/03/2024GBX 29.70GBX 29.70GBX 29.81GBX 29.70542 shs£10.95 million
04/02/2024GBX 29.70GBX 29.70GBX 30.33GBX 29.7010,801 shs£10.95 million
04/01/2024GBX 29.70GBX 29.70GBX 30.30GBX 29.7051,764 shs£10.95 million
03/29/2024GBX 29.71GBX 29.70
-0.05%		GBX 30.30GBX 29.7051,764 shs£10.95 million
03/28/2024GBX 30.30GBX 29.71
-1.93%		GBX 30.30GBX 29.7151,765 shs£10.96 million
03/27/2024GBX 29.71GBX 30.30
+1.97%		GBX 30.30GBX 30.3010,316 shs£11.18 million
03/26/2024GBX 30.39GBX 29.71
-2.21%		GBX 30.33GBX 29.717,612 shs£10.96 million
03/25/2024GBX 29.70GBX 30.39
+2.31%		GBX 30.39GBX 29.6517,794 shs£11.21 million
03/22/2024GBX 30.35GBX 29.70
-2.14%		GBX 29.70GBX 29.653,337 shs£10.95 million
03/21/2024GBX 30GBX 30.35
+1.17%		GBX 30.35GBX 30.3515 shs£11.19 million
03/20/2024GBX 29.70GBX 30
+1.01%		GBX 30GBX 3036,000 shs£11.06 million
03/19/2024GBX 29.60GBX 29.70
+0.34%		GBX 29.70GBX 29.654,000 shs£10.95 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/18/2024GBX 29.50GBX 29.60
+0.34%		GBX 30.66GBX 29.17240,031 shs£10.92 million
03/15/2024GBX 29.99GBX 29.50
-1.64%		GBX 29.62GBX 29.1028,816 shs£10.88 million
03/14/2024GBX 29.73GBX 29.99
+0.88%		GBX 29.99GBX 29.1038,030 shs£11.06 million
03/13/2024GBX 29.11GBX 29.73
+2.13%		GBX 29.75GBX 29.019,999 shs£10.96 million
03/12/2024GBX 29.45GBX 29.11
-1.15%		GBX 29.90GBX 29.1144,749 shs£10.74 million
03/11/2024GBX 30GBX 29.45
-1.83%		GBX 30GBX 29.4530,050 shs£10.86 million
03/08/2024GBX 30GBX 29
-3.33%		GBX 29GBX 291,750 shs£10.70 million
03/07/2024GBX 30GBX 30GBX 30.95GBX 29.2520,305 shs£11.06 million
03/06/2024GBX 30GBX 30GBX 30.20GBX 29.0152,590 shs£11.06 million
03/05/2024GBX 29.65GBX 30
+1.18%		GBX 30GBX 29.109,717 shs£11.06 million
03/04/2024GBX 30GBX 29.65
-1.17%		GBX 29.65GBX 29.2026,929 shs£10.94 million
03/01/2024GBX 29.90GBX 29.69
-0.70%		GBX 29.73GBX 29.2268,643 shs£10.95 million
02/29/2024GBX 29.50GBX 29.90
+1.36%		GBX 29.99GBX 29.125,506 shs£11.03 million
02/28/2024GBX 30GBX 29.50
-1.67%		GBX 29.90GBX 29.0322,279 shs£10.88 million
02/27/2024GBX 31GBX 30
-3.23%		GBX 30.20GBX 29.2236,063 shs£11.06 million
02/26/2024GBX 31GBX 31GBX 31GBX 317,411 shs£11.43 million
02/23/2024GBX 31GBX 30.40
-1.94%		GBX 31.40GBX 30.0114,639 shs£11.21 million
02/22/2024GBX 31GBX 31GBX 31.95GBX 3131 shs£11.43 million
02/21/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 30.2020,983 shs£11.43 million
02/20/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 3068,422 shs£11.25 million
02/19/2024GBX 31GBX 30
-3.23%		GBX 31GBX 3068,424 shs£11.06 million
02/16/2024GBX 31.08GBX 31
-0.26%		GBX 31.95GBX 314,503 shs£11.43 million
02/15/2024GBX 31GBX 31.08
+0.26%		GBX 31.10GBX 31.087,657 shs£11.46 million
02/14/2024GBX 30.40GBX 31
+1.97%		GBX 31GBX 30.4559 shs£11.43 million

Related Companies:
This page (LON:PEN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing