Free Trial

essensys (ESYS) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ESYS Stock Alerts
GBX 17.75
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

essensys Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-5.38%
3 Month
Performance
-40.15%
6 Month
Performance
-47.31%
Year-To-Date
Performance
-52.04%
1 Year
Performance
-67.88%
Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

ESYS Stock Chart for Thursday, May, 16, 2024

ESYS Chart by TradingView

essensys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 18GBX 17.50
-2.78%		GBX 17.50GBX 17.505,000 shs£11.31 million
05/14/2024GBX 17.75GBX 18
+1.41%		GBX 18GBX 17.7593,000 shs£11.64 million
05/13/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.95GBX 17.7555,688 shs£11.48 million
05/10/2024GBX 16.70GBX 17.50
+4.79%		GBX 17.50GBX 16.9548,000 shs£11.32 million
05/09/2024GBX 16.60GBX 16.70
+0.60%		GBX 16.75GBX 16.70270,353 shs£10.80 million
05/08/2024GBX 17GBX 16.60
-2.35%		GBX 16.60GBX 16.1313,824 shs£10.74 million
05/07/2024GBX 15.90GBX 17
+6.92%		GBX 17GBX 15.80368,968 shs£11.00 million
05/06/2024GBX 15.90GBX 15.90GBX 15.90GBX 13.551.48 million shs£10.28 million
05/03/2024GBX 14.50GBX 15.90
+9.66%		GBX 15.90GBX 13.551.48 million shs£10.28 million
05/02/2024GBX 13.50GBX 14.50
+7.41%		GBX 15GBX 133.22 million shs£9.38 million
05/01/2024GBX 13GBX 13.50
+3.85%		GBX 14GBX 13.013.72 million shs£8.73 million
04/30/2024GBX 18.25GBX 13
-28.77%		GBX 16GBX 13312,514 shs£8.41 million
04/29/2024GBX 18.25GBX 18.25GBX 18.25GBX 18457 shs£11.80 million
04/26/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million
04/25/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million
04/24/2024GBX 18.25GBX 18.25GBX 18.46GBX 18.016,468 shs£11.80 million
04/23/2024GBX 18.30GBX 18.25
-0.27%		GBX 18.46GBX 18.016,468 shs£11.80 million
04/22/2024GBX 18.25GBX 18.30
+0.27%		GBX 18.30GBX 18.30150,018 shs£11.84 million
04/19/2024GBX 18.43GBX 18.22
-1.11%		GBX 18.24GBX 181.18 million shs£11.79 million
04/18/2024GBX 18GBX 18.43
+2.36%		GBX 18.43GBX 18.2413,977 shs£11.92 million
04/17/2024GBX 18.50GBX 18
-2.70%		GBX 18.05GBX 188,611 shs£11.64 million
04/16/2024GBX 18.50GBX 18.50GBX 19GBX 18.25685,006 shs£11.97 million
04/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 188,674 shs£11.97 million
04/12/2024GBX 19GBX 18.50
-2.63%		GBX 19GBX 18.50350,000 shs£11.97 million
04/11/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 192 shs£12.29 million
04/10/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18.5050,000 shs£11.97 million
04/09/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.8050,000 shs£12.16 million
04/08/2024GBX 18.20GBX 18.50
+1.65%		GBX 18.80GBX 18.2053,189 shs£11.97 million
04/05/2024GBX 18.20GBX 18.20GBX 18.20GBX 18.202,218 shs£11.77 million
04/04/2024GBX 18.80GBX 18.20
-3.19%		GBX 18.85GBX 18.2061,122 shs£11.77 million
04/03/2024GBX 19.50GBX 18.80
-3.59%		GBX 19GBX 18.1663,680 shs£12.16 million
04/02/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million
04/01/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million
03/29/2024GBX 20GBX 19.50
-2.50%		GBX 20.50GBX 1925,020 shs£12.61 million
03/28/2024GBX 20.25GBX 20
-1.23%		GBX 20.50GBX 1925,020 shs£12.94 million
03/27/2024GBX 19.80GBX 20.25
+2.27%		GBX 20.25GBX 20.2516,450 shs£13.10 million
03/26/2024GBX 20GBX 19.80
-1.00%		GBX 20GBX 19.80428,005 shs£12.81 million
03/25/2024GBX 21.50GBX 20
-6.98%		GBX 21GBX 2030,392 shs£12.94 million
03/22/2024GBX 21.50GBX 21
-2.33%		GBX 21.03GBX 219,864 shs£13.58 million
03/21/2024GBX 20.99GBX 21.50
+2.43%		GBX 21.50GBX 21.123,193 shs£13.91 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024GBX 22GBX 20.99
-4.59%		GBX 20.99GBX 20.9918,266 shs£13.58 million
03/19/2024GBX 21GBX 22
+4.76%		GBX 22GBX 225 shs£14.23 million
03/18/2024GBX 21.50GBX 21
-2.33%		GBX 21GBX 2127,162 shs£13.58 million
03/15/2024GBX 21.30GBX 21.50
+0.94%		GBX 21.50GBX 21110,000 shs£13.91 million
03/14/2024GBX 21.50GBX 21.30
-0.93%		GBX 21.35GBX 2118,764 shs£13.78 million
03/13/2024GBX 21.40GBX 21.50
+0.47%		GBX 22GBX 2140,388 shs£13.91 million
03/12/2024GBX 21.48GBX 21.40
-0.35%		GBX 21.40GBX 21.4011,630 shs£13.84 million
03/11/2024GBX 21.50GBX 21.48
-0.12%		GBX 21.48GBX 21.0527,490 shs£13.89 million
03/08/2024GBX 21.80GBX 21.50
-1.38%		GBX 22GBX 20.60419,429 shs£13.91 million
03/07/2024GBX 23GBX 21.80
-5.22%		GBX 23GBX 21.26648,299 shs£14.10 million
03/06/2024GBX 23.50GBX 23
-2.13%		GBX 24GBX 23120,774 shs£14.88 million
03/05/2024GBX 26.50GBX 23.50
-11.32%		GBX 26.40GBX 23241,464 shs£15.20 million
03/04/2024GBX 28.50GBX 26.50
-7.02%		GBX 28.02GBX 26.02183,598 shs£17.14 million
03/01/2024GBX 28.30GBX 28.50
+0.72%		GBX 28.50GBX 2814,851 shs£18.43 million
02/29/2024GBX 28.50GBX 28.30
-0.72%		GBX 28.30GBX 2814,851 shs£18.30 million
02/28/2024GBX 28.30GBX 28.50
+0.72%		GBX 28.90GBX 2889,206 shs£18.43 million
02/27/2024GBX 28.50GBX 28.30
-0.72%		GBX 29GBX 2840,547 shs£18.30 million
02/26/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.4021,302 shs£18.43 million
02/23/2024GBX 28.50GBX 28.50GBX 29GBX 285,016 shs£18.43 million
02/22/2024GBX 29.50GBX 28.50
-3.39%		GBX 29GBX 28139,369 shs£18.43 million
02/21/2024GBX 29.25GBX 29.50
+0.85%		GBX 32.40GBX 29.2516,927 shs£19.08 million
02/20/2024GBX 29.50GBX 29.25
-0.85%		GBX 32.40GBX 29.2516,929 shs£18.92 million
02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.25131 shs£19.08 million
02/16/2024GBX 29.12GBX 29.25
+0.45%		GBX 29.25GBX 29.25131 shs£18.92 million
02/15/2024GBX 30GBX 29.12
-2.93%		GBX 29.12GBX 2950,000 shs£18.84 million

Related Companies:
This page (LON:ESYS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry