Free Trial

Itim Group (ITIM) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ITIM Stock Alerts
GBX 36.50
-1.00 (-2.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitors

Itim Group Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-22.34%
3 Month
Performance
+73.81%
6 Month
Performance
+82.50%
Year-To-Date
Performance
+82.50%
1 Year
Performance
+35.79%
Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

ITIM Stock Chart for Thursday, May, 16, 2024

ITIM Chart by TradingView

Itim Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 38GBX 36.50
-3.95%		GBX 37.88GBX 36.506,524 shs£11.39 million
05/15/2024GBX 36.50GBX 38
+4.11%		GBX 41GBX 3529,169 shs£11.86 million
05/14/2024GBX 35GBX 36.50
+4.29%		GBX 36.50GBX 36.507,000 shs£11.39 million
05/13/2024GBX 35GBX 35GBX 35GBX 33.40417 shs£10.92 million
05/10/2024GBX 35GBX 33.40
-4.57%		GBX 33.40GBX 33.40417 shs£10.42 million
05/06/2024GBX 35GBX 35GBX 35GBX 35300 shs£10.92 million
05/03/2024GBX 35GBX 35GBX 35GBX 35300 shs£10.92 million
05/02/2024GBX 35GBX 35GBX 35GBX 33.40300 shs£10.92 million
05/01/2024GBX 35GBX 35GBX 35GBX 35300 shs£10.92 million
04/30/2024GBX 33.40GBX 35
+4.79%		GBX 35GBX 33.40300 shs£10.92 million
04/29/2024GBX 35GBX 33.40
-4.57%		GBX 33.40GBX 33.40300 shs£10.42 million
04/26/2024GBX 33GBX 35
+6.06%		GBX 35GBX 337,588 shs£10.92 million
04/25/2024GBX 35.50GBX 33
-7.04%		GBX 33GBX 337,588 shs£10.30 million
04/24/2024GBX 40GBX 35.50
-11.25%		GBX 35.50GBX 35.50200 shs£11.08 million
04/23/2024GBX 41.80GBX 40
-4.31%		GBX 44GBX 3649,671 shs£12.48 million
04/22/2024GBX 41.50GBX 41.80
+0.72%		GBX 41.80GBX 41.50357 shs£13.05 million
04/19/2024GBX 41.80GBX 41.80GBX 41.80GBX 41.80358 shs£13.05 million
04/18/2024GBX 43.50GBX 41.80
-3.91%		GBX 42.11GBX 38.1218,203 shs£13.05 million
04/17/2024GBX 47GBX 43.50
-7.45%		GBX 47GBX 43.085,508 shs£13.58 million
04/16/2024GBX 46.80GBX 47
+0.43%		GBX 47GBX 43.085,510 shs£14.67 million
04/15/2024GBX 45GBX 46.80
+4.00%		GBX 47GBX 46.80156 shs£14.61 million
04/12/2024GBX 45GBX 45GBX 46.80GBX 45156 shs£14.04 million
04/11/2024GBX 47GBX 45
-4.26%		GBX 47GBX 4589 shs£14.04 million
04/10/2024GBX 46.80GBX 47
+0.43%		GBX 47GBX 4721 shs£14.67 million
04/09/2024GBX 45GBX 46.80
+4.00%		GBX 46.80GBX 46.802 shs£14.61 million
04/08/2024GBX 45GBX 45GBX 45GBX 43.8015 shs£14.04 million
04/05/2024GBX 45GBX 43.80
-2.67%		GBX 43.80GBX 43.8015 shs£13.67 million
04/04/2024GBX 46GBX 45
-2.17%		GBX 45.50GBX 452,645 shs£14.04 million
04/03/2024GBX 46GBX 46GBX 46GBX 45.202,170 shs£14.36 million
04/02/2024GBX 46GBX 46GBX 46GBX 45.202,172 shs£14.36 million
04/01/2024GBX 46GBX 46GBX 46GBX 44.20100 shs£14.36 million
03/29/2024GBX 46GBX 46GBX 46GBX 44.20100 shs£14.36 million
03/28/2024GBX 46GBX 46GBX 46GBX 44.2019 shs£14.36 million
03/27/2024GBX 47GBX 46
-2.13%		GBX 47GBX 46417 shs£14.36 million
03/26/2024GBX 45GBX 47
+4.44%		GBX 47GBX 47417 shs£14.67 million
03/25/2024GBX 46GBX 45
-2.17%		GBX 46GBX 45100 shs£14.04 million
03/22/2024GBX 46GBX 45
-2.17%		GBX 45GBX 4565 shs£14.04 million
03/21/2024GBX 45.40GBX 46
+1.32%		GBX 46GBX 45.404,046 shs£14.36 million
03/20/2024GBX 46GBX 45.40
-1.30%		GBX 45.50GBX 45.404,046 shs£14.17 million
03/19/2024GBX 48.97GBX 46
-6.06%		GBX 47GBX 45550,421 shs£14.36 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024GBX 41.20GBX 48.97
+18.86%		GBX 48.97GBX 422,543 shs£15.28 million
03/15/2024GBX 45GBX 41.20
-8.44%		GBX 45GBX 41.203,689 shs£12.86 million
03/14/2024GBX 38GBX 45
+18.42%		GBX 45.99GBX 3922,972 shs£14.04 million
03/13/2024GBX 36.98GBX 38
+2.76%		GBX 38GBX 36.982,272 shs£11.86 million
03/12/2024GBX 35GBX 36.98
+5.66%		GBX 37GBX 35356,041 shs£11.54 million
03/11/2024GBX 34GBX 35
+2.94%		GBX 36.50GBX 3321,085 shs£10.92 million
03/08/2024GBX 34GBX 33
-2.94%		GBX 33.04GBX 332,618 shs£10.30 million
03/07/2024GBX 34GBX 34GBX 34.80GBX 34418 shs£10.61 million
03/06/2024GBX 34GBX 34GBX 34GBX 34418 shs£10.61 million
03/05/2024GBX 34.80GBX 34
-2.30%		GBX 34.80GBX 34418 shs£10.61 million
03/04/2024GBX 33GBX 34.80
+5.45%		GBX 35GBX 34.80623 shs£10.86 million
03/01/2024GBX 33GBX 33GBX 35GBX 30.204,700 shs£10.30 million
02/29/2024GBX 35GBX 33
-5.71%		GBX 35GBX 30.204,700 shs£10.30 million
02/28/2024GBX 37GBX 35
-5.41%		GBX 36GBX 30.2031,624 shs£10.92 million
02/27/2024GBX 21.50GBX 37
+72.09%		GBX 43GBX 25.40339,859 shs£11.55 million
02/23/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5045 shs£6.71 million
02/22/2024GBX 22GBX 21.50
-2.27%		GBX 22GBX 21.50100 shs£6.71 million
02/21/2024GBX 20.30GBX 22
+8.37%		GBX 22GBX 2245 shs£6.87 million
02/20/2024GBX 20.30GBX 20.30GBX 20.30GBX 20.3015,000 shs£6.34 million
02/19/2024GBX 21.50GBX 20.30
-5.58%		GBX 20.30GBX 20.30182 shs£6.34 million
02/16/2024GBX 20.33GBX 21
+3.32%		GBX 21GBX 20.33296 shs£6.55 million
02/15/2024GBX 21GBX 20.33
-3.21%		GBX 20.33GBX 20.33296 shs£6.34 million

Related Companies:
This page (LON:ITIM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research