Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free LST Stock Alerts
GBX 2.86
-0.04 (-1.38%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Light Science Technologies Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
+5.93%
3 Month
Performance
+21.19%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+120.00%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LST Stock Chart for Wednesday, May, 15, 2024

LST Chart by TradingView

Light Science Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 2.78GBX 2.94
+5.76%		GBX 3GBX 2.80390,487 shs£9.79 million
05/13/2024GBX 3.05GBX 2.78
-8.85%		GBX 3.20GBX 2.781.01 million shs£9.26 million
05/10/2024GBX 3.20GBX 3.05
-4.69%		GBX 3.40GBX 2.904.68 million shs£10.16 million
05/09/2024GBX 2.80GBX 3.20
+14.29%		GBX 3.29GBX 2.876.41 million shs£10.66 million
05/08/2024GBX 2.45GBX 2.80
+14.29%		GBX 3GBX 2.401.77 million shs£9.32 million
05/07/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.3747,473 shs£8.16 million
05/06/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.37202,259 shs£8.16 million
05/03/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.37202,259 shs£8.16 million
05/02/2024GBX 2.45GBX 2.45GBX 2.57GBX 2.37202,141 shs£8.16 million
05/01/2024GBX 2.38GBX 2.45
+3.03%		GBX 2.48GBX 2.201.51 million shs£8.16 million
04/30/2024GBX 2.50GBX 2.38
-4.88%		GBX 2.80GBX 2.211.11 million shs£7.92 million
04/29/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.74GBX 2.30377,044 shs£8.33 million
04/26/2024GBX 2.68GBX 2.40
-10.45%		GBX 2.40GBX 2.3039,536 shs£7.99 million
04/25/2024GBX 2.61GBX 2.68
+2.68%		GBX 2.68GBX 2.30480,115 shs£8.93 million
04/24/2024GBX 2.50GBX 2.61
+4.40%		GBX 2.61GBX 2.5025,839 shs£8.69 million
04/23/2024GBX 2.53GBX 2.50
-1.30%		GBX 2.50GBX 2.4518,812 shs£8.33 million
04/22/2024GBX 2.70GBX 2.53
-6.19%		GBX 2.64GBX 2.501.05 million shs£8.44 million
04/19/2024GBX 2.64GBX 2.70
+2.23%		GBX 2.77GBX 2.5534,700 shs£8.99 million
04/18/2024GBX 2.63GBX 2.64
+0.27%		GBX 2.80GBX 2.6025,135 shs£8.80 million
04/17/2024GBX 2.70GBX 2.63
-2.44%		GBX 2.63GBX 2.633,202 shs£8.77 million
04/16/2024GBX 2.70GBX 2.70GBX 2.77GBX 2.70976 shs£8.99 million
04/15/2024GBX 2.55GBX 2.70
+5.88%		GBX 2.77GBX 2.351.22 million shs£8.99 million
04/12/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.55GBX 2.30209,684 shs£7.99 million
04/11/2024GBX 2.50GBX 2.50GBX 2.55GBX 2.509,356 shs£8.33 million
04/10/2024GBX 2.30GBX 2.50
+8.70%		GBX 2.55GBX 2.509,356 shs£8.33 million
04/09/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.55GBX 2.26143,587 shs£7.66 million
04/08/2024GBX 2.50GBX 2.50GBX 2.57GBX 2.5073,151 shs£8.33 million
04/05/2024GBX 2.40GBX 2.30
-4.29%		GBX 2.70GBX 2.3080,648 shs£7.66 million
04/04/2024GBX 2.41GBX 2.40
-0.12%		GBX 2.75GBX 2.4011,015 shs£8.00 million
04/03/2024GBX 2.86GBX 2.41
-15.87%		GBX 2.80GBX 2.40385,208 shs£8.01 million
04/02/2024GBX 2.60GBX 2.86
+10.00%		GBX 2.86GBX 2.50154,125 shs£9.52 million
04/01/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
03/29/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
03/28/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,195 shs£8.66 million
03/27/2024GBX 2.96GBX 2.60
-12.16%		GBX 3GBX 2.60162,954 shs£8.66 million
03/26/2024GBX 2.72GBX 2.96
+8.74%		GBX 2.96GBX 2.96203,050 shs£9.86 million
03/25/2024GBX 2.85GBX 2.72
-4.49%		GBX 3GBX 2.7051,424 shs£9.07 million
03/22/2024GBX 2.80GBX 2.85
+1.79%		GBX 3.04GBX 2.74389,052 shs£9.49 million
03/21/2024GBX 2.70GBX 2.80
+3.70%		GBX 3GBX 2.66601,864 shs£9.32 million
03/20/2024GBX 2.85GBX 2.70
-5.26%		GBX 3GBX 2.70130,327 shs£8.99 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024GBX 2.81GBX 2.85
+1.50%		GBX 2.90GBX 2.75143,426 shs£9.49 million
03/18/2024GBX 2.81GBX 2.81GBX 3GBX 2.81562,898 shs£9.35 million
03/15/2024GBX 2.90GBX 2.81
-3.14%		GBX 2.88GBX 2.8140,803 shs£9.35 million
03/14/2024GBX 2.83GBX 2.90
+2.29%		GBX 3GBX 2.701.25 million shs£9.65 million
03/13/2024GBX 2.77GBX 2.83
+2.31%		GBX 2.83GBX 2.70594,231 shs£9.44 million
03/12/2024GBX 2.78GBX 2.77
-0.36%		GBX 2.78GBX 2.70601,910 shs£9.22 million
03/11/2024GBX 2.70GBX 2.78
+2.96%		GBX 2.80GBX 2.561.61 million shs£9.26 million
03/08/2024GBX 2.77GBX 2.55
-7.94%		GBX 2.70GBX 2.502.62 million shs£8.49 million
03/07/2024GBX 2.46GBX 2.77
+12.60%		GBX 2.77GBX 2.301.32 million shs£9.22 million
03/06/2024GBX 2.40GBX 2.46
+2.50%		GBX 2.50GBX 2.341.34 million shs£8.19 million
03/05/2024GBX 2.40GBX 2.40GBX 2.44GBX 2.33467,592 shs£7.99 million
03/04/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.43GBX 2.30724,904 shs£7.99 million
03/01/2024GBX 2.35GBX 2.45
+4.26%		GBX 2.45GBX 2.30690,575 shs£8.16 million
02/29/2024GBX 2.35GBX 2.35GBX 2.39GBX 2.327,445 shs£7.83 million
02/28/2024GBX 2.41GBX 2.35
-2.49%		GBX 2.41GBX 2.3537,698 shs£7.83 million
02/27/2024GBX 2.45GBX 2.41
-1.63%		GBX 2.50GBX 2.41166,109 shs£8.03 million
02/26/2024GBX 2.45GBX 2.45GBX 2.49GBX 2.42202,291 shs£8.16 million
02/23/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.45GBX 2.30660,708 shs£8.16 million
02/22/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.54GBX 2.50443,215 shs£8.33 million
02/21/2024GBX 2.57GBX 2.55
-0.66%		GBX 2.56GBX 2.51316,516 shs£8.49 million
02/20/2024GBX 2.60GBX 2.57
-1.27%		GBX 2.60GBX 2.57229,067 shs£8.55 million
02/19/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.73GBX 2.561.95 million shs£8.66 million
02/16/2024GBX 2.36GBX 2.45
+3.81%		GBX 2.60GBX 2.45642,307 shs£8.16 million
02/15/2024GBX 2.50GBX 2.36
-5.60%		GBX 2.60GBX 2.36516,599 shs£7.86 million
02/14/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.3375,751 shs£8.33 million

Related Companies:
This page (LON:LST) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends