IQE (IQE) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free IQE Stock Alerts GBX 27.70 -0.40 (-1.42%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades IQE Stock Price Performance5 Day Performance-1.07%1 Month Performance+41.69%3 Month Performance+38.50%6 Month Performance+85.16%Year-To-Date Performance+13.06%1 Year Performance+14.46% Receive IQE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IQE Stock Chart for Thursday, May, 2, 2024 IQE Chart by TradingView IQE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 28.10GBX 27.70-1.42%GBX 28.05GBX 26.952.62 million shs£266.36 million05/01/2024GBX 28.75GBX 28.10-2.26%GBX 28.70GBX 27.601.23 million shs£270.21 million04/30/2024GBX 28.90GBX 28.75-0.52%GBX 29.55GBX 27.992.77 million shs£276.46 million04/29/2024GBX 28GBX 28.90+3.21%GBX 30GBX 28.352.60 million shs£277.90 million04/26/2024GBX 27.53GBX 28+1.72%GBX 29.10GBX 26.252.36 million shs£269.25 million04/25/2024GBX 26.60GBX 27.53+3.48%GBX 27.65GBX 25.952.58 million shs£264.70 million Get the Latest News and Ratings for IQE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQE and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 27.35GBX 26.60-2.74%GBX 27.71GBX 26.552.25 million shs£255.78 million04/23/2024GBX 27.05GBX 27.35+1.11%GBX 28.35GBX 27.302.02 million shs£263.00 million04/22/2024GBX 28.50GBX 27.05-5.09%GBX 29GBX 26.603.71 million shs£260.11 million04/19/2024GBX 29.70GBX 28.50-4.04%GBX 30.21GBX 28.053.94 million shs£274.05 million04/18/2024GBX 29.65GBX 29.70+0.17%GBX 30.50GBX 28.603.07 million shs£285.59 million04/17/2024GBX 30.40GBX 29.65-2.47%GBX 30.70GBX 29.454.48 million shs£285.11 million04/16/2024GBX 31.90GBX 30.40-4.70%GBX 31.80GBX 29.805.24 million shs£292.32 million04/15/2024GBX 28.85GBX 31.90+10.57%GBX 32.78GBX 27.589.77 million shs£306.75 million04/12/2024GBX 28.45GBX 28.85+1.41%GBX 31.13GBX 27.4512.63 million shs£277.42 million04/11/2024GBX 24GBX 28.45+18.54%GBX 28.45GBX 25.168.64 million shs£273.57 million04/10/2024GBX 19.75GBX 24+21.52%GBX 27.45GBX 21.7034.24 million shs£230.78 million04/09/2024GBX 19.78GBX 19.75-0.15%GBX 20.05GBX 19.264.06 million shs£189.91 million04/08/2024GBX 19.62GBX 19.78+0.82%GBX 20GBX 19.164.16 million shs£190.20 million04/05/2024GBX 19.02GBX 19.62+3.15%GBX 19.92GBX 18.106.51 million shs£188.66 million04/04/2024GBX 20.10GBX 19.02-5.37%GBX 20.40GBX 18.706.84 million shs£182.89 million04/03/2024GBX 19.55GBX 20.10+2.81%GBX 20.25GBX 18.964.50 million shs£193.27 million04/02/2024GBX 21GBX 19.55-6.90%GBX 22.25GBX 19.506.17 million shs£187.98 million04/01/2024GBX 21GBX 21GBX 21.60GBX 20.652.52 million shs£201.93 million03/29/2024GBX 21GBX 21GBX 21.60GBX 20.652.52 million shs£201.93 million03/28/2024GBX 21.60GBX 21-2.78%GBX 21.60GBX 20.652.76 million shs£201.93 million03/27/2024GBX 22.15GBX 21.60-2.48%GBX 22.25GBX 21.40839,704 shs£207.70 million03/26/2024GBX 22.10GBX 22.15+0.23%GBX 23.45GBX 21.801.96 million shs£212.98 million03/25/2024GBX 21.80GBX 22.10+1.38%GBX 22.50GBX 21.402.54 million shs£212.50 million03/22/2024GBX 22.20GBX 21.80-1.80%GBX 22.85GBX 21.55475,297 shs£209.62 million03/21/2024GBX 21.05GBX 22.20+5.46%GBX 22.45GBX 21.101.28 million shs£213.46 million03/20/2024GBX 21.20GBX 21.05-0.71%GBX 21.50GBX 20.98896,356 shs£202.41 million03/19/2024GBX 20.95GBX 21.20+1.19%GBX 22GBX 20.501.92 million shs£203.85 million03/18/2024GBX 21.45GBX 20.95-2.33%GBX 21.60GBX 20.852.90 million shs£201.45 million03/15/2024GBX 22.30GBX 21.45-3.81%GBX 22.35GBX 20.603.33 million shs£206.25 million03/14/2024GBX 22.40GBX 22.30-0.45%GBX 23.10GBX 22.101.13 million shs£214.43 million03/13/2024GBX 23GBX 22.40-2.61%GBX 22.80GBX 221.33 million shs£215.39 million03/12/2024GBX 22.80GBX 23+0.88%GBX 23GBX 21.801.98 million shs£221.16 million03/11/2024GBX 24.35GBX 22.80-6.37%GBX 24.10GBX 22.702.40 million shs£219.23 million03/08/2024GBX 24.60GBX 24.35-1.02%GBX 25.36GBX 23.662.50 million shs£234.14 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/07/2024GBX 24.25GBX 24.60+1.44%GBX 24.90GBX 24.201.63 million shs£236.54 million03/06/2024GBX 23.15GBX 24.25+4.75%GBX 24.40GBX 22.601.28 million shs£233.18 million03/05/2024GBX 22.25GBX 23.15+4.04%GBX 23.43GBX 221.71 million shs£222.60 million03/04/2024GBX 22GBX 22.25+1.14%GBX 22.70GBX 21.7527.80 million shs£213.95 million03/01/2024GBX 22.40GBX 22-1.80%GBX 22GBX 2041.08 million shs£211.54 million02/29/2024GBX 23.90GBX 22.40-6.26%GBX 25.25GBX 21.155.49 million shs£215.42 million02/28/2024GBX 23.50GBX 23.90+1.70%GBX 24.14GBX 231.17 million shs£229.81 million02/27/2024GBX 23.40GBX 23.50+0.43%GBX 23.70GBX 22.75848,027 shs£225.96 million02/26/2024GBX 24GBX 23.40-2.50%GBX 23.70GBX 22.7023.98 million shs£225.00 million02/23/2024GBX 24.05GBX 24-0.21%GBX 25GBX 23.151.13 million shs£230.77 million02/22/2024GBX 23GBX 24.05+4.57%GBX 24.50GBX 22.702.04 million shs£231.25 million02/21/2024GBX 24.20GBX 23-4.96%GBX 24.80GBX 22.75666,405 shs£221.16 million02/20/2024GBX 24.60GBX 24.20-1.63%GBX 24.46GBX 23.761.16 million shs£232.70 million02/19/2024GBX 24.65GBX 24.60-0.20%GBX 24.60GBX 23.95748,765 shs£236.54 million02/16/2024GBX 24.90GBX 24.65-1.00%GBX 25.80GBX 0.241.72 million shs£237.02 million02/15/2024GBX 23.90GBX 24.90+4.18%GBX 25.71GBX 23.682.46 million shs£239.43 million02/14/2024GBX 24.10GBX 23.90-0.83%GBX 24.60GBX 23.201.61 million shs£229.81 million02/13/2024GBX 24.70GBX 24.10-2.43%GBX 24.71GBX 23.401.28 million shs£231.73 million02/12/2024GBX 24.70GBX 24.70GBX 25.73GBX 24.054.28 million shs£237.50 million02/09/2024GBX 22.85GBX 24.70+8.10%GBX 25.45GBX 22.058.80 million shs£237.50 million02/08/2024GBX 21.05GBX 22.85+8.55%GBX 22.85GBX 21.352.08 million shs£219.71 million02/07/2024GBX 20.50GBX 21.05+2.68%GBX 21.80GBX 20.201.41 million shs£202.41 million02/06/2024GBX 20.35GBX 20.50+0.74%GBX 20.75GBX 19.84954,655 shs£197.12 million02/05/2024GBX 20GBX 20.35+1.75%GBX 20.85GBX 19.584.48 million shs£195.68 million02/02/2024GBX 20.10GBX 20-0.50%GBX 20.85GBX 19.841.17 million shs£192.30 million02/01/2024GBX 20GBX 20.10+0.50%GBX 20.68GBX 19.6416.90 million shs£193.27 million Related Companies: VID Stock Chart ACSO Stock Chart TRCS Stock Chart IQG Stock Chart FNX Stock Chart IDOX Stock Chart PBEE Stock Chart RCN Stock Chart DOTD Stock Chart TTG Stock Chart Receive IQE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQE plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.