Free Trial

Jarvis Securities (JIM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free JIM Stock Alerts
GBX 61
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Jarvis Securities Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.67%
3 Month
Performance
-23.65%
6 Month
Performance
+25.77%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-60.97%
Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

JIM Stock Chart for Sunday, May, 19, 2024

JIM Chart by TradingView

Jarvis Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 61GBX 61GBX 61.69GBX 6114,630 shs£27.29 million
05/16/2024GBX 63.80GBX 61
-4.39%		GBX 62.50GBX 6080,962 shs£27.29 million
05/15/2024GBX 61.24GBX 63.80
+4.18%		GBX 63.80GBX 61.88160,805 shs£28.54 million
05/14/2024GBX 61.40GBX 61.24
-0.26%		GBX 61.68GBX 6194,773 shs£27.39 million
05/13/2024GBX 62GBX 61.40
-0.97%		GBX 61.97GBX 61.4016,777 shs£27.46 million
05/10/2024GBX 62GBX 62GBX 62.50GBX 61.5085,689 shs£27.73 million
05/09/2024GBX 60.50GBX 62
+2.48%		GBX 63GBX 61.2596,951 shs£27.73 million
05/08/2024GBX 60.60GBX 60.50
-0.17%		GBX 60.74GBX 60.1375,895 shs£27.06 million
05/07/2024GBX 60.25GBX 60.60
+0.58%		GBX 61GBX 60120,549 shs£27.11 million
05/06/2024GBX 60.50GBX 60.25
-0.41%		GBX 60.98GBX 59.13127,116 shs£26.95 million
05/03/2024GBX 60.50GBX 60.50GBX 60.98GBX 59.13107,116 shs£27.06 million
05/02/2024GBX 60.17GBX 60.50
+0.56%		GBX 60.73GBX 59102,853 shs£27.06 million
05/01/2024GBX 60.50GBX 60.17
-0.55%		GBX 60.80GBX 60.13186,373 shs£26.91 million
04/30/2024GBX 62.50GBX 60.50
-3.20%		GBX 62.70GBX 60.3229,304 shs£27.06 million
04/29/2024GBX 66GBX 62.50
-5.30%		GBX 66.80GBX 62.2311,572 shs£27.96 million
04/26/2024GBX 61GBX 66
+8.20%		GBX 67.88GBX 61111,425 shs£29.52 million
04/25/2024GBX 61.70GBX 61
-1.13%		GBX 63.43GBX 6197,642 shs£27.29 million
04/24/2024GBX 60GBX 61.70
+2.83%		GBX 61.70GBX 58.70289,686 shs£27.60 million
04/23/2024GBX 60.13GBX 60
-0.21%		GBX 60GBX 56.2179,160 shs£26.84 million
04/22/2024GBX 60GBX 60.13
+0.21%		GBX 60.70GBX 5882,128 shs£26.89 million
04/19/2024GBX 63GBX 60
-4.76%		GBX 63GBX 59.80107,328 shs£26.84 million
04/18/2024GBX 64.95GBX 63
-3.00%		GBX 63.60GBX 60.1393,571 shs£28.18 million
04/17/2024GBX 64GBX 64.95
+1.48%		GBX 64.95GBX 64.953,757 shs£29.05 million
04/16/2024GBX 64.50GBX 64
-0.78%		GBX 66GBX 6325,210 shs£28.63 million
04/15/2024GBX 64.50GBX 64.50GBX 65GBX 63.422,201 shs£28.85 million
04/12/2024GBX 64.30GBX 64.50
+0.31%		GBX 65GBX 63.3541,506 shs£28.85 million
04/11/2024GBX 64.50GBX 64.30
-0.31%		GBX 66GBX 63.2860,495 shs£28.76 million
04/10/2024GBX 64.50GBX 64.50GBX 64.60GBX 6386,805 shs£28.85 million
04/09/2024GBX 64.50GBX 64.50GBX 64.80GBX 6433,870 shs£28.85 million
04/08/2024GBX 64.50GBX 64.50GBX 66GBX 6266,350 shs£28.85 million
04/05/2024GBX 64.50GBX 64.50GBX 66GBX 63.2617,259 shs£28.85 million
04/04/2024GBX 64.50GBX 64.50GBX 65.76GBX 64.502,848 shs£28.85 million
04/03/2024GBX 62.50GBX 64.50
+3.20%		GBX 65.25GBX 61.7517,007 shs£28.85 million
04/02/2024GBX 60.50GBX 62.50
+3.31%		GBX 64.90GBX 59.5538,495 shs£27.96 million
04/01/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/29/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/28/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/27/2024GBX 61.80GBX 60.50
-2.10%		GBX 60.50GBX 58.05112,581 shs£27.06 million
03/26/2024GBX 67GBX 61.80
-7.76%		GBX 66GBX 6099,512 shs£27.64 million
03/25/2024GBX 68.50GBX 67
-2.19%		GBX 69.84GBX 6760,618 shs£29.97 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024GBX 77GBX 68.50
-11.04%		GBX 82GBX 65.60195,649 shs£30.64 million
03/21/2024GBX 77GBX 77GBX 79GBX 7719,232 shs£34.44 million
03/20/2024GBX 80.15GBX 77
-3.93%		GBX 81.80GBX 7718,999 shs£34.44 million
03/19/2024GBX 82GBX 80.15
-2.26%		GBX 84GBX 8053,334 shs£35.85 million
03/18/2024GBX 82.50GBX 82
-0.61%		GBX 82.75GBX 8028,048 shs£36.68 million
03/15/2024GBX 82.50GBX 82.50GBX 84.89GBX 80.7515,651 shs£36.90 million
03/14/2024GBX 82.70GBX 82.50
-0.24%		GBX 86GBX 81.3235,665 shs£36.90 million
03/13/2024GBX 78GBX 82.70
+6.03%		GBX 82.90GBX 7747,687 shs£36.99 million
03/12/2024GBX 81.56GBX 78
-4.36%		GBX 84GBX 7845,569 shs£34.89 million
03/11/2024GBX 78.50GBX 81.56
+3.89%		GBX 85GBX 80.1096,374 shs£36.48 million
03/08/2024GBX 77GBX 80
+3.90%		GBX 80GBX 76.6036,790 shs£35.78 million
03/07/2024GBX 79.50GBX 77
-3.14%		GBX 79.20GBX 7526,094 shs£34.44 million
03/06/2024GBX 77.80GBX 79.50
+2.19%		GBX 81.45GBX 76.5019,866 shs£35.56 million
03/05/2024GBX 72.50GBX 77.80
+7.31%		GBX 80GBX 72.1540,073 shs£34.80 million
03/04/2024GBX 70GBX 72.50
+3.57%		GBX 75GBX 71.9929,223 shs£32.43 million
03/01/2024GBX 67GBX 70
+4.48%		GBX 72GBX 6736,987 shs£31.31 million
02/29/2024GBX 65GBX 67
+3.08%		GBX 67GBX 63.6012,619 shs£29.97 million
02/28/2024GBX 66GBX 65
-1.52%		GBX 67GBX 63.5023,361 shs£29.07 million
02/27/2024GBX 66.50GBX 66
-0.75%		GBX 66.16GBX 65.6120,000 shs£29.52 million
02/26/2024GBX 67.50GBX 66.50
-1.48%		GBX 68GBX 65.1034,766 shs£29.75 million
02/23/2024GBX 67.50GBX 67.50GBX 69.40GBX 6524,956 shs£30.19 million
02/22/2024GBX 73.50GBX 67.50
-8.16%		GBX 73GBX 65.3057,043 shs£30.19 million
02/21/2024GBX 78GBX 73.50
-5.77%		GBX 79.20GBX 72.0359,357 shs£32.88 million
02/20/2024GBX 79.90GBX 78
-2.38%		GBX 79.33GBX 75.6317,793 shs£34.89 million
02/19/2024GBX 77.50GBX 79.90
+3.10%		GBX 83.95GBX 7787,785 shs£35.74 million

Related Companies:
This page (LON:JIM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry