Kingswood (KWG) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KWG Stock Alerts GBX 11.25 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Kingswood Stock Price Performance5 Day Performance0.00%1 Month Performance-2.17%3 Month Performance+7.14%6 Month Performance-19.64%Year-To-Date Performance-11.76%1 Year Performance-47.67% Receive KWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. KWG Stock Chart for Sunday, May, 19, 2024 KWG Chart by TradingView Kingswood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 11.25GBX 10.50-6.67%GBX 10.50GBX 10.50223 shs£22.78 million05/16/2024GBX 11.25GBX 11.25GBX 11.90GBX 11.2541,857 shs£24.40 million05/15/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2541,857 shs£24.40 million05/14/2024GBX 11.90GBX 11.25-5.42%GBX 11.25GBX 11.2541,857 shs£24.40 million05/13/2024GBX 11.25GBX 11.90+5.73%GBX 11.90GBX 11.2541,857 shs£25.80 million05/10/2024GBX 11.25GBX 11.25GBX 11.90GBX 11.2541,857 shs£24.40 million Get the Latest News and Ratings for KWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.0225,000 shs£24.40 million05/08/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2525,000 shs£24.40 million05/07/2024GBX 11.02GBX 11.25+2.09%GBX 11.25GBX 11.0225,000 shs£24.40 million05/06/2024GBX 11.25GBX 11.02-2.04%GBX 11.02GBX 11.0225,000 shs£23.91 million05/03/2024GBX 11.50GBX 11.25-2.17%GBX 11.25GBX 11.0225,000 shs£24.40 million05/02/2024GBX 11.66GBX 11.50-1.37%GBX 11.66GBX 11.5025,000 shs£24.95 million05/01/2024GBX 11.50GBX 11.66+1.39%GBX 11.66GBX 11.6625,000 shs£25.29 million04/30/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.1010,000 shs£24.95 million04/29/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5010,000 shs£24.95 million04/26/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5010,000 shs£24.95 million04/25/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.50128 shs£24.95 million04/24/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.50128 shs£24.95 million04/23/2024GBX 11.80GBX 11.50-2.54%GBX 11.80GBX 11.50126 shs£24.95 million04/22/2024GBX 11.50GBX 11.80+2.61%GBX 11.80GBX 11.80128 shs£25.60 million04/19/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.508,571 shs£24.95 million04/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 1176,000 shs£24.95 million04/12/2024GBX 11.25GBX 11.50+2.22%GBX 11.50GBX 1176,000 shs£24.95 million04/11/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£24.40 million04/10/2024GBX 11GBX 11.25+2.27%GBX 11.69GBX 11.2552,771 shs£24.40 million04/09/2024GBX 11.50GBX 11-4.35%GBX 11.06GBX 1182,770 shs£23.86 million04/08/2024GBX 11.50GBX 11.50GBX 11.97GBX 11.5018 shs£24.95 million04/05/2024GBX 11.50GBX 11.50GBX 11.70GBX 11.50100,000 shs£24.95 million04/04/2024GBX 11.25GBX 11.50+2.22%GBX 11.70GBX 11.50100,000 shs£24.95 million04/03/2024GBX 11.70GBX 11.25-3.85%GBX 12GBX 11.255,371 shs£24.40 million04/02/2024GBX 11.25GBX 11.70+4.00%GBX 12GBX 11.705,372 shs£25.38 million04/01/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million03/29/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.532,020 shs£24.40 million03/28/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.252,020 shs£24.40 million03/27/2024GBX 11GBX 11.25+2.27%GBX 11.25GBX 10.5662,940 shs£24.40 million03/26/2024GBX 10.50GBX 11+4.76%GBX 11.73GBX 11246,105 shs£23.86 million03/25/2024GBX 10.50GBX 10.50GBX 10.90GBX 10.3575,831 shs£22.78 million03/22/2024GBX 10.50GBX 10-4.76%GBX 10GBX 1026 shs£21.69 million03/21/2024GBX 10GBX 10.50+5.00%GBX 10.50GBX 1022,390 shs£22.78 million03/20/2024GBX 10.75GBX 10-6.98%GBX 10.03GBX 1022,390 shs£21.69 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/18/2024GBX 10.75GBX 10.75GBX 10.85GBX 10.7514,744 shs£23.32 million03/15/2024GBX 10.85GBX 10.75-0.92%GBX 10.85GBX 10.7514,744 shs£23.32 million03/14/2024GBX 10.50GBX 10.85+3.33%GBX 10.85GBX 10.8514,746 shs£23.54 million03/13/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1110,000 shs£22.78 million03/12/2024GBX 10.75GBX 10.50-2.33%GBX 10.50GBX 10.2595,980 shs£22.78 million03/11/2024GBX 10.75GBX 10.75GBX 11.50GBX 10.7522,160 shs£23.32 million03/08/2024GBX 9.50GBX 10+5.26%GBX 11.97GBX 9.92333,285 shs£21.69 million03/07/2024GBX 9.83GBX 9.50-3.36%GBX 9.83GBX 9.5020,000 shs£20.61 million03/06/2024GBX 9.50GBX 9.83+3.47%GBX 9.83GBX 9.8320,000 shs£21.32 million03/05/2024GBX 9.75GBX 9.50-2.56%GBX 9.90GBX 9.1087,728 shs£20.61 million03/04/2024GBX 9.50GBX 9.75+2.63%GBX 9.90GBX 9.7550,505 shs£21.15 million03/01/2024GBX 10GBX 9.50-5.00%GBX 9.50GBX 9.1030,000 shs£20.61 million02/29/2024GBX 10GBX 10GBX 10GBX 9.52133 shs£21.69 million02/28/2024GBX 10GBX 10GBX 10GBX 9.6140,000 shs£21.69 million02/27/2024GBX 10GBX 10GBX 10.20GBX 104,901 shs£21.69 million02/26/2024GBX 10GBX 10GBX 10.43GBX 9.5261,371 shs£21.69 million02/23/2024GBX 10GBX 9.50-5.00%GBX 9.50GBX 9.5010,000 shs£20.61 million02/22/2024GBX 10.20GBX 10-1.96%GBX 10.20GBX 1025,000 shs£21.69 million02/21/2024GBX 10GBX 10.20+2.00%GBX 10.20GBX 10.2025,000 shs£22.13 million02/20/2024GBX 10.50GBX 10-4.76%GBX 10GBX 9.6068,072 shs£21.69 million02/19/2024GBX 10.50GBX 10.50GBX 10.75GBX 10.0244,313 shs£22.78 million Related Companies: Frontier IP Group Stock Chart CT UK High Income Trust Stock Chart Dunedin Enterprise Stock Chart Foresight Technology VCT Stock Chart Blackfinch Spring VCT Stock Chart Develop North Stock Chart Volvere Stock Chart Premier Miton Glb Renewables Trust Stock Chart Golden Prospect Precious Metal Stock Chart Tekcapital Stock Chart Receive KWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KWG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingswood Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
