Free Trial

Dunedin Enterprise (DNE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DNE Stock Alerts
GBX 493
-9.00 (-1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Dunedin Enterprise Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
+1.86%
3 Month
Performance
-2.09%
6 Month
Performance
-7.42%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-11.96%
Receive DNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DNE Stock Chart for Sunday, May, 19, 2024

DNE Chart by TradingView

Dunedin Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 499.46GBX 493
-1.29%		GBX 515GBX 4934,025 shs£27.12 million
05/16/2024GBX 509.86GBX 499.46
-2.04%		GBX 499.46GBX 499.46900 shs£27.47 million
05/15/2024GBX 509.64GBX 509.86
+0.04%		GBX 510GBX 47412,186 shs£28.04 million
05/14/2024GBX 494.16GBX 509.64
+3.13%		GBX 509.64GBX 492.504,317 shs£28.03 million
05/13/2024GBX 489.50GBX 494.16
+0.95%		GBX 514GBX 49012,693 shs£27.18 million
05/10/2024GBX 489GBX 494.16
+1.06%		GBX 495.60GBX 4907,539 shs£27.18 million
05/09/2024GBX 490GBX 489
-0.20%		GBX 500.12GBX 4804,036 shs£26.90 million
05/08/2024GBX 477GBX 490
+2.73%		GBX 505GBX 483.509,651 shs£26.95 million
05/07/2024GBX 475.80GBX 477
+0.25%		GBX 491GBX 47632,441 shs£26.24 million
05/06/2024GBX 482GBX 475.80
-1.29%		GBX 501.30GBX 4683,122 shs£26.17 million
05/03/2024GBX 474.50GBX 475.80
+0.27%		GBX 501.30GBX 4683,122 shs£26.17 million
05/02/2024GBX 468GBX 474.50
+1.39%		GBX 474.50GBX 474.503,387 shs£26.10 million
05/01/2024GBX 484GBX 468
-3.31%		GBX 491GBX 4683,521 shs£25.74 million
04/30/2024GBX 471GBX 484
+2.76%		GBX 491.50GBX 4682,668 shs£26.62 million
04/29/2024GBX 484GBX 471
-2.69%		GBX 492GBX 46812,020 shs£25.91 million
04/26/2024GBX 493GBX 470.20
-4.62%		GBX 470.20GBX 470.201,643 shs£25.86 million
04/25/2024GBX 470GBX 493
+4.89%		GBX 493GBX 493759 shs£27.12 million
04/24/2024GBX 468GBX 470
+0.43%		GBX 470GBX 47017,872 shs£25.85 million
04/23/2024GBX 466GBX 468
+0.43%		GBX 494GBX 46415,412 shs£25.74 million
04/22/2024GBX 480GBX 466
-2.92%		GBX 483.50GBX 4662,148 shs£25.63 million
04/19/2024GBX 464GBX 484
+4.31%		GBX 485GBX 46418,787 shs£26.62 million
04/18/2024GBX 470.52GBX 464
-1.39%		GBX 486GBX 4643,138 shs£25.52 million
04/17/2024GBX 480.35GBX 470.52
-2.05%		GBX 488.90GBX 4604,625 shs£25.88 million
04/16/2024GBX 495GBX 480.35
-2.96%		GBX 500GBX 480.351,707 shs£26.42 million
04/15/2024GBX 490GBX 495
+1.02%		GBX 495GBX 480.701,033 shs£27.23 million
04/12/2024GBX 486GBX 490
+0.82%		GBX 496GBX 480.203,599 shs£26.95 million
04/11/2024GBX 485GBX 486
+0.21%		GBX 494.40GBX 482.3812,152 shs£26.73 million
04/10/2024GBX 500GBX 485
-3.00%		GBX 490.48GBX 4828,574 shs£26.68 million
04/09/2024GBX 483GBX 500
+3.52%		GBX 500GBX 482.763,170 shs£27.50 million
04/08/2024GBX 500GBX 483
-3.40%		GBX 490.36GBX 4832,588 shs£26.57 million
04/05/2024GBX 480GBX 500
+4.17%		GBX 500GBX 4801,281 shs£27.50 million
04/04/2024GBX 490GBX 480
-2.04%		GBX 515GBX 4802,375 shs£26.40 million
04/03/2024GBX 482.45GBX 490
+1.56%		GBX 491GBX 484.312,232 shs£26.95 million
04/02/2024GBX 492.50GBX 482.45
-2.04%		GBX 484GBX 482.455,046 shs£26.54 million
04/01/2024GBX 492.50GBX 492.50GBX 493GBX 4804,494 shs£27.09 million
03/29/2024GBX 484GBX 492.50
+1.76%		GBX 493GBX 4804,494 shs£27.09 million
03/28/2024GBX 493.40GBX 484
-1.91%		GBX 493GBX 4804,494 shs£26.62 million
03/27/2024GBX 484.20GBX 493.40
+1.90%		GBX 493.65GBX 4845,796 shs£27.14 million
03/26/2024GBX 490.15GBX 484.20
-1.21%		GBX 484.20GBX 4842,409 shs£26.63 million
03/25/2024GBX 492.50GBX 490.15
-0.48%		GBX 500GBX 490.159,571 shs£26.96 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 498.50GBX 490.15
-1.68%		GBX 498.67GBX 482.2110,713 shs£26.96 million
03/21/2024GBX 501GBX 498.50
-0.50%		GBX 508GBX 495.6816,669 shs£27.42 million
03/20/2024GBX 502GBX 501
-0.20%		GBX 505GBX 49433,189 shs£27.56 million
03/19/2024GBX 505GBX 502
-0.59%		GBX 502GBX 50211,664 shs£27.61 million
03/18/2024GBX 505GBX 505GBX 505GBX 49417,632 shs£27.78 million
03/15/2024GBX 501.10GBX 505
+0.78%		GBX 505GBX 496.861,785 shs£27.78 million
03/14/2024GBX 507.50GBX 501.10
-1.26%		GBX 510GBX 501.109,176 shs£27.56 million
03/13/2024GBX 508GBX 507.50
-0.10%		GBX 507.50GBX 50010,899 shs£27.91 million
03/12/2024GBX 499.59GBX 508
+1.68%		GBX 508GBX 499.5010,359 shs£27.94 million
03/11/2024GBX 503.50GBX 499.59
-0.78%		GBX 520GBX 492.5610,567 shs£27.48 million
03/08/2024GBX 509GBX 498
-2.16%		GBX 498GBX 4932,000 shs£27.39 million
03/07/2024GBX 501GBX 509
+1.60%		GBX 509GBX 4988,916 shs£28.00 million
03/06/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 492.564,651 shs£27.56 million
03/05/2024GBX 495.36GBX 503.50
+1.64%		GBX 503.50GBX 49212,982 shs£27.69 million
03/04/2024GBX 501GBX 495.36
-1.13%		GBX 499.90GBX 495.3622,162 shs£27.25 million
03/01/2024GBX 492.56GBX 492.23
-0.07%		GBX 500GBX 492.239,418 shs£27.07 million
02/29/2024GBX 501GBX 492.56
-1.68%		GBX 493.40GBX 492.563,082 shs£27.09 million
02/28/2024GBX 501GBX 501GBX 501GBX 493.404,018 shs£27.56 million
02/27/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 493.4011,419 shs£27.56 million
02/26/2024GBX 501GBX 503.50
+0.50%		GBX 504GBX 49215,229 shs£27.69 million
02/23/2024GBX 501GBX 501GBX 507GBX 49248,035 shs£27.56 million
02/22/2024GBX 503.50GBX 501
-0.50%		GBX 520GBX 49617,543 shs£27.56 million
02/21/2024GBX 501GBX 503.50
+0.50%		GBX 518GBX 503.502,341 shs£27.69 million
02/20/2024GBX 503.50GBX 501
-0.50%		GBX 511.60GBX 498.72621 shs£27.56 million
02/19/2024GBX 508.50GBX 503.50
-0.98%		GBX 519GBX 4924,376 shs£27.69 million

Related Companies:
This page (LON:DNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company