Free Trial

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CHIB Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividend

CT UK High Income Trust Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CHIB Stock Chart for Sunday, May, 19, 2024

CHIB Chart by TradingView

CT UK High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 87.10GBX 86.33
-0.88%		GBX 87GBX 86.338,018 shs£26.51 million
05/16/2024GBX 86.96GBX 87.10
+0.16%		GBX 88GBX 86.2565,621 shs£26.75 million
05/15/2024GBX 87.75GBX 86.96
-0.90%		GBX 87.50GBX 86.9615,365 shs£26.71 million
05/14/2024GBX 87.52GBX 87.75
+0.26%		GBX 87.75GBX 87.515,481 shs£26.95 million
05/13/2024N/AGBX 87.52GBX 87.95GBX 87.52132,608 shs£26.88 million
05/10/2024GBX 88GBX 87.84
-0.19%		GBX 88GBX 86.7179,881 shs£26.97 million
05/09/2024N/AGBX 88GBX 88GBX 86.6826,760 shs£27.03 million
05/07/2024GBX 83.60GBX 86.20
+3.11%		GBX 86.20GBX 84204,287 shs£26.47 million
05/06/2024N/AGBX 83.60GBX 84GBX 8312,571 shs£25.67 million
05/03/2024GBX 83.60GBX 83.60GBX 84GBX 8312,571 shs£25.67 million
05/02/2024GBX 83.22GBX 83.60
+0.46%		GBX 83.64GBX 8320,922 shs£25.67 million
05/01/2024GBX 82.51GBX 83.22
+0.86%		GBX 83.22GBX 82.5016,262 shs£25.56 million
04/30/2024GBX 82.50GBX 82.51
+0.01%		GBX 83.25GBX 82.513,407 shs£25.34 million
04/29/2024N/AGBX 82.50GBX 83.22GBX 82.502,410 shs£25.34 million
04/26/2024GBX 83.70GBX 84
+0.36%		GBX 84GBX 82.1019,771 shs£25.80 million
04/25/2024GBX 83.20GBX 83.70
+0.60%		GBX 83.70GBX 83.505,580 shs£25.70 million
04/24/2024GBX 82GBX 83.20
+1.46%		GBX 83.75GBX 8239,139 shs£25.55 million
04/23/2024GBX 82.23GBX 82
-0.28%		GBX 82GBX 8214,197 shs£25.18 million
04/22/2024N/AGBX 82.23GBX 83GBX 82.2369,064 shs£25.25 million
04/19/2024GBX 82GBX 81
-1.22%		GBX 82.90GBX 814,398 shs£24.88 million
04/18/2024N/AGBX 82GBX 82GBX 828,725 shs£25.18 million
04/16/2024GBX 82.38GBX 82
-0.46%		GBX 83.50GBX 8216,331 shs£25.18 million
04/15/2024N/AGBX 82.38GBX 83.50GBX 82.384,989 shs£25.30 million
04/12/2024GBX 83GBX 82.90
-0.12%		GBX 85GBX 8223,829 shs£25.46 million
04/11/2024GBX 82.44GBX 83
+0.68%		GBX 83GBX 832,997 shs£25.49 million
04/10/2024GBX 82.86GBX 82.44
-0.51%		GBX 82.44GBX 8238,674 shs£25.32 million
04/09/2024GBX 82.36GBX 82.86
+0.61%		GBX 83.62GBX 82.8626,461 shs£25.45 million
04/08/2024N/AGBX 82.36GBX 83.44GBX 82.3617,234 shs£25.29 million
04/05/2024N/AGBX 83.50GBX 84.76GBX 8212,843 shs£25.64 million
04/03/2024GBX 83.30GBX 83
-0.36%		GBX 84.30GBX 8326,645 shs£25.49 million
04/02/2024GBX 83.50GBX 83.30
-0.24%		GBX 84GBX 83.30310 shs£25.58 million
04/01/2024GBX 83.50GBX 83.50GBX 83.50GBX 8140,300 shs£25.64 million
03/29/2024GBX 83.50GBX 83.50GBX 83.50GBX 8140,300 shs£25.64 million
03/28/2024GBX 83GBX 83.50
+0.60%		GBX 83.50GBX 8040,300 shs£25.64 million
03/27/2024GBX 85GBX 83
-2.35%		GBX 84.41GBX 838,958 shs£25.49 million
03/26/2024GBX 80.50GBX 85
+5.59%		GBX 85GBX 814,140 shs£26.10 million
03/25/2024N/AGBX 80.50GBX 84GBX 80.5017,665 shs£24.72 million
03/22/2024GBX 82.50GBX 84.60
+2.55%		GBX 84.60GBX 84.6030 shs£25.98 million
03/21/2024GBX 84GBX 82.50
-1.79%		GBX 84GBX 82.501,184 shs£25.34 million
03/20/2024N/AGBX 84GBX 84GBX 841,184 shs£25.80 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/18/2024N/AGBX 84GBX 84GBX 845,883 shs£25.80 million
03/15/2024GBX 84GBX 83.94
-0.07%		GBX 83.94GBX 82.5013,173 shs£25.78 million
03/14/2024GBX 81GBX 84
+3.70%		GBX 84GBX 84236 shs£25.80 million
03/13/2024N/AGBX 81GBX 81GBX 81208 shs£24.88 million
03/11/2024N/AGBX 81GBX 81GBX 813,051 shs£24.88 million
03/08/2024GBX 82GBX 85
+3.66%		GBX 85GBX 83.6013,084 shs£26.10 million
03/07/2024GBX 83.50GBX 82
-1.80%		GBX 82GBX 823,943 shs£25.18 million
03/06/2024GBX 82GBX 83.50
+1.83%		GBX 83.50GBX 821,000 shs£25.64 million
03/05/2024GBX 82.50GBX 82
-0.61%		GBX 82GBX 821,000 shs£25.18 million
03/04/2024N/AGBX 82.50GBX 86.50GBX 82.501,575 shs£25.34 million
03/01/2024GBX 83GBX 83GBX 86.50GBX 836,136 shs£25.49 million
02/29/2024N/AGBX 83GBX 83GBX 832,931 shs£25.49 million
02/27/2024GBX 83GBX 87
+4.82%		GBX 87GBX 875,271 shs£26.72 million
02/26/2024N/AGBX 83GBX 86.91GBX 832,460 shs£25.49 million
02/23/2024N/AGBX 83GBX 83GBX 833,134 shs£25.49 million
02/21/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/20/2024GBX 85GBX 85GBX 85GBX 855,163 shs£26.10 million
02/19/2024GBX 86.33GBX 85
-1.54%		GBX 87GBX 855,163 shs£26.10 million

Related Companies:
This page (LON:CHIB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company