Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free THX Stock Alerts
GBX 15
+0.25 (+1.69%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Thor Explorations Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-3.23%
3 Month
Performance
+22.45%
6 Month
Performance
+1.69%
Year-To-Date
Performance
+3.45%
Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

THX Stock Chart for Sunday, May, 12, 2024

THX Chart by TradingView

Thor Explorations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 14.88GBX 15
+0.81%		GBX 15.50GBX 14.501.23 million shs£98.41 million
05/09/2024GBX 15.50GBX 14.88
-4.00%		GBX 15.30GBX 14.50112,704 shs£97.62 million
05/08/2024GBX 15.23GBX 15.50
+1.81%		GBX 15.50GBX 14.7523,613 shs£101.69 million
05/07/2024GBX 15.50GBX 15.23
-1.77%		GBX 15.50GBX 15217,571 shs£99.89 million
05/06/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.0167,457 shs£101.69 million
05/03/2024GBX 15.25GBX 15.50
+1.64%		GBX 15.50GBX 15.0167,457 shs£101.69 million
05/02/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.0159,459 shs£100.05 million
05/01/2024GBX 15GBX 15.25
+1.67%		GBX 15.25GBX 14.56111,401 shs£100.05 million
04/30/2024GBX 15GBX 15GBX 15.25GBX 14.50293,039 shs£98.41 million
04/29/2024GBX 15.50GBX 15
-3.23%		GBX 16GBX 15466,997 shs£98.41 million
04/26/2024GBX 14.93GBX 15.50
+3.82%		GBX 15.70GBX 14.88182,451 shs£101.69 million
04/25/2024GBX 14.95GBX 14.93
-0.13%		GBX 14.93GBX 14.83631,043 shs£97.95 million
04/24/2024GBX 14.70GBX 14.95
+1.70%		GBX 14.95GBX 14.2719,812 shs£98.08 million
04/23/2024GBX 14.64GBX 14.70
+0.43%		GBX 15GBX 14.15277,692 shs£96.44 million
04/22/2024GBX 14.50GBX 14.64
+0.94%		GBX 14.95GBX 14.62204,371 shs£96.03 million
04/19/2024GBX 14.70GBX 14.50
-1.36%		GBX 15.50GBX 14.50244,658 shs£95.13 million
04/18/2024GBX 14.50GBX 14.70
+1.38%		GBX 15.30GBX 14.10940,898 shs£96.44 million
04/17/2024GBX 14.73GBX 14.50
-1.53%		GBX 15GBX 14.25266,066 shs£95.13 million
04/16/2024GBX 14.55GBX 14.73
+1.20%		GBX 14.73GBX 1454,418 shs£96.61 million
04/15/2024GBX 15.50GBX 14.55
-6.13%		GBX 15.28GBX 14.50603,656 shs£95.46 million
04/12/2024GBX 14.10GBX 15.50
+9.93%		GBX 15.86GBX 141.17 million shs£101.69 million
04/11/2024GBX 14.50GBX 14.10
-2.76%		GBX 14.54GBX 14233,777 shs£92.51 million
04/10/2024GBX 14.50GBX 14.50GBX 14.70GBX 14.11337,965 shs£95.13 million
04/09/2024GBX 14.85GBX 14.50
-2.36%		GBX 14.95GBX 14.31352,633 shs£95.13 million
04/08/2024GBX 14GBX 14.85
+6.07%		GBX 15GBX 14.06433,704 shs£97.43 million
04/05/2024GBX 14GBX 14.40
+2.86%		GBX 14.50GBX 13.92121,044 shs£94.47 million
04/04/2024GBX 14GBX 14GBX 14.20GBX 13.8897,989 shs£91.85 million
04/03/2024GBX 14.50GBX 14
-3.45%		GBX 14.50GBX 13.50839,062 shs£91.85 million
04/02/2024GBX 13.50GBX 14.50
+7.41%		GBX 14.90GBX 131.08 million shs£95.13 million
04/01/2024GBX 13.50GBX 13.50GBX 13.95GBX 12.92380,470 shs£88.57 million
03/29/2024GBX 13.50GBX 13.50GBX 13.95GBX 12.92380,470 shs£88.57 million
03/28/2024GBX 13.34GBX 13.50
+1.17%		GBX 13.95GBX 12.92383,960 shs£88.57 million
03/27/2024GBX 13GBX 13.34
+2.65%		GBX 13.50GBX 12.99313,763 shs£87.55 million
03/26/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12242,696 shs£85.29 million
03/25/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.75GBX 12103,890 shs£82.01 million
03/22/2024GBX 13.09GBX 12.78
-2.41%		GBX 12.88GBX 12.39265,998 shs£83.81 million
03/21/2024GBX 12.25GBX 13.09
+6.86%		GBX 13.20GBX 12.10776,883 shs£85.88 million
03/20/2024GBX 12.25GBX 12.25GBX 12.30GBX 12108,064 shs£80.37 million
03/19/2024GBX 12.75GBX 12.25
-3.92%		GBX 12.67GBX 12.13165,563 shs£80.37 million
03/18/2024GBX 12.75GBX 12.75GBX 12.88GBX 12.65116,967 shs£83.65 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024GBX 13.70GBX 12.75
-6.93%		GBX 13.15GBX 12.6553,252 shs£83.65 million
03/14/2024GBX 12.60GBX 13.70
+8.73%		GBX 13.70GBX 12.50516,996 shs£89.88 million
03/13/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.60GBX 12.40149,581 shs£82.67 million
03/12/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.75GBX 12312,744 shs£82.01 million
03/11/2024GBX 13GBX 12.75
-1.92%		GBX 12.86GBX 12.49443,772 shs£83.65 million
03/08/2024GBX 13.50GBX 13
-3.70%		GBX 13.38GBX 13575,724 shs£85.29 million
03/07/2024GBX 13GBX 13.50
+3.85%		GBX 14GBX 12.50408,922 shs£88.57 million
03/06/2024GBX 13.50GBX 13
-3.70%		GBX 13.75GBX 12.50496,445 shs£85.29 million
03/05/2024GBX 13.80GBX 13.50
-2.17%		GBX 14GBX 12.65574,769 shs£88.57 million
03/04/2024GBX 12.20GBX 13.80
+13.11%		GBX 13.80GBX 12.081.09 million shs£90.54 million
03/01/2024GBX 11.50GBX 12.20
+6.09%		GBX 12.50GBX 11758,364 shs£80.04 million
02/29/2024N/AGBX 11.50GBX 11.50GBX 10.99361,480 shs£75.45 million
02/27/2024GBX 10.06GBX 10.20
+1.39%		GBX 10.29GBX 1095,757 shs£66.92 million
02/26/2024GBX 10.25GBX 10.06
-1.85%		GBX 10.32GBX 10.0652,013 shs£66.00 million
02/23/2024GBX 10.50GBX 10.34
-1.52%		GBX 10.74GBX 10567,434 shs£67.84 million
02/22/2024GBX 11.50GBX 10.50
-8.70%		GBX 11.38GBX 101.88 million shs£68.89 million
02/21/2024GBX 12.25GBX 11.50
-6.12%		GBX 12GBX 10.60156,075 shs£75.45 million
02/20/2024GBX 12.18GBX 12.25
+0.57%		GBX 12.25GBX 12.1855,000 shs£80.37 million
02/19/2024GBX 12.25GBX 12.18
-0.57%		GBX 12.18GBX 12.1855,000 shs£79.91 million
02/16/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.2013,000 shs£80.37 million
02/15/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.0321,895 shs£80.37 million
02/14/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.0354,518 shs£80.37 million
02/13/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.1548,020 shs£80.37 million
02/12/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.1548,020 shs£80.37 million

Related Companies:
This page (LON:THX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits