Forterra (FORT) Stock Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free FORT Stock Alerts GBX 175.80 +3.60 (+2.09%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance5 Day Performance+4.64%1 Month Performance+14.30%3 Month Performance+3.41%6 Month Performance+25.93%Year-To-Date Performance-0.57%1 Year Performance-8.72% Receive FORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FORT Stock Chart for Friday, May, 10, 2024 FORT Chart by TradingView Forterra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 168.80GBX 172.20+2.01%GBX 172.20GBX 162.60409,408 shs£356.28 million05/08/2024GBX 170GBX 168.80-0.71%GBX 171.20GBX 168203,083 shs£349.25 million05/07/2024GBX 168GBX 170+1.19%GBX 173GBX 162415,398 shs£351.73 million05/06/2024GBX 168GBX 168GBX 168.80GBX 165.401.60 million shs£357.50 million05/03/2024GBX 164.40GBX 168+2.19%GBX 168.80GBX 165.401.60 million shs£357.50 million05/02/2024GBX 163GBX 164.40+0.86%GBX 168.16GBX 162136,454 shs£349.84 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 164.60GBX 163-0.97%GBX 169.80GBX 162145,678 shs£346.86 million04/30/2024GBX 169.20GBX 164.60-2.72%GBX 171.40GBX 164.60500,084 shs£350.27 million04/29/2024GBX 162.60GBX 169.20+4.06%GBX 169.20GBX 161.60803,859 shs£360.06 million04/26/2024GBX 160GBX 162.60+1.63%GBX 163.60GBX 158.70212,943 shs£346.01 million04/25/2024GBX 159.60GBX 160+0.25%GBX 162.40GBX 156.40732,525 shs£340.48 million04/24/2024GBX 162GBX 159.60-1.48%GBX 169.40GBX 158.40349,242 shs£339.63 million04/23/2024GBX 157.40GBX 162+2.92%GBX 162GBX 146.40411,920 shs£344.74 million04/22/2024GBX 154GBX 157.40+2.21%GBX 158GBX 153356,014 shs£334.95 million04/19/2024GBX 156.20GBX 154-1.41%GBX 156.85GBX 153.40299,515 shs£327.71 million04/18/2024GBX 156.60GBX 156.20-0.26%GBX 158GBX 153.80132,164 shs£332.39 million04/17/2024GBX 156.80GBX 156.60-0.13%GBX 159.80GBX 155.74219,487 shs£333.25 million04/16/2024GBX 161.40GBX 156.80-2.85%GBX 160.20GBX 156229,905 shs£333.67 million04/15/2024GBX 160GBX 161.40+0.88%GBX 165GBX 155502,534 shs£343.46 million04/12/2024GBX 158.40GBX 160+1.01%GBX 165GBX 160419,448 shs£340.48 million04/11/2024GBX 153.80GBX 158.40+2.99%GBX 158.40GBX 153295,779 shs£337.08 million04/10/2024GBX 156.40GBX 153.80-1.66%GBX 159.04GBX 153.80414,498 shs£327.29 million04/09/2024GBX 161GBX 156.40-2.86%GBX 160GBX 155.80493,911 shs£332.82 million04/08/2024GBX 157.20GBX 161+2.42%GBX 163GBX 154.40458,136 shs£342.61 million04/05/2024GBX 160.20GBX 157.20-1.87%GBX 163.60GBX 156.40281,005 shs£334.52 million04/04/2024GBX 163.40GBX 160.20-1.96%GBX 165.60GBX 159.60371,368 shs£340.91 million04/03/2024GBX 169.80GBX 163.40-3.77%GBX 177GBX 162.80861,283 shs£347.72 million04/02/2024GBX 172.20GBX 169.80-1.39%GBX 173.60GBX 165.201.07 million shs£361.33 million04/01/2024GBX 172.20GBX 172.20GBX 176.40GBX 168.80765,783 shs£366.44 million03/29/2024GBX 172.20GBX 172.20GBX 176.40GBX 168.80765,783 shs£366.44 million03/28/2024GBX 175GBX 172.20-1.60%GBX 176GBX 168.80765,784 shs£366.44 million03/27/2024GBX 175GBX 175GBX 175.20GBX 171.40592,310 shs£372.40 million03/26/2024GBX 175.40GBX 175-0.23%GBX 177.20GBX 169482,794 shs£372.40 million03/25/2024GBX 177GBX 175.40-0.90%GBX 184GBX 173.603.18 million shs£373.25 million03/22/2024GBX 176.80GBX 177+0.11%GBX 179.60GBX 175.80161,693 shs£376.66 million03/21/2024GBX 174GBX 176.80+1.61%GBX 177.60GBX 174.57244,267 shs£376.23 million03/20/2024GBX 172.60GBX 174+0.81%GBX 176GBX 171.60284,722 shs£370.27 million03/19/2024GBX 175GBX 172.60-1.37%GBX 180GBX 171671,592 shs£367.29 million03/18/2024GBX 174.40GBX 175+0.34%GBX 175GBX 165.40244,818 shs£372.40 million03/15/2024GBX 173.20GBX 174.40+0.69%GBX 175.20GBX 165988,019 shs£371.12 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024GBX 172.20GBX 173.20+0.58%GBX 175.60GBX 165221,606 shs£368.57 million03/13/2024GBX 173.20GBX 172.20-0.58%GBX 175GBX 165.80184,115 shs£366.44 million03/12/2024GBX 175.20GBX 173.20-1.14%GBX 175.80GBX 173193,791 shs£368.57 million03/11/2024GBX 176GBX 175.20-0.45%GBX 177.80GBX 173.40390,376 shs£372.83 million03/08/2024GBX 172.60GBX 176+1.97%GBX 176.20GBX 171.80257,223 shs£374.53 million03/07/2024GBX 174GBX 172.60-0.80%GBX 175.95GBX 172.60172,873 shs£367.29 million03/06/2024GBX 172.60GBX 174+0.81%GBX 176.20GBX 173.2081,956 shs£370.27 million03/05/2024GBX 177GBX 172.60-2.49%GBX 179.80GBX 169.2048,594 shs£367.29 million03/04/2024GBX 174.60GBX 177+1.37%GBX 178.20GBX 166.89186,985 shs£376.66 million03/01/2024GBX 171.80GBX 174.60+1.63%GBX 175.40GBX 169.85377,975 shs£371.55 million02/29/2024GBX 172.20GBX 171.80-0.23%GBX 175GBX 171.20405,879 shs£365.59 million02/28/2024GBX 175.40GBX 172.20-1.82%GBX 173.60GBX 170356,039 shs£366.44 million02/27/2024GBX 175.80GBX 175.40-0.23%GBX 175.40GBX 170.02582,955 shs£373.25 million02/26/2024GBX 175.40GBX 175.80+0.23%GBX 179.12GBX 174278,670 shs£374.10 million02/23/2024GBX 177.40GBX 175.40-1.13%GBX 178.20GBX 174.2052,769 shs£373.25 million02/22/2024GBX 176.80GBX 177.40+0.34%GBX 179GBX 17642,914 shs£377.51 million02/21/2024GBX 175.80GBX 176.80+0.57%GBX 177.32GBX 175.20100,052 shs£376.23 million02/20/2024GBX 176.80GBX 175.80-0.57%GBX 177.80GBX 173.2080,665 shs£374.10 million02/19/2024GBX 176GBX 176.80+0.45%GBX 176.80GBX 174.2071,968 shs£376.23 million02/16/2024GBX 174GBX 176+1.15%GBX 176.60GBX 172.2062,308 shs£374.53 million02/15/2024GBX 174GBX 174GBX 177.47GBX 174107,136 shs£370.27 million02/14/2024GBX 173GBX 174+0.58%GBX 175GBX 170.86237,588 shs£370.27 million02/13/2024GBX 173GBX 173GBX 178.60GBX 170.60157,232 shs£368.14 million02/12/2024GBX 170GBX 173+1.76%GBX 174.20GBX 167.60224,548 shs£368.14 million02/09/2024GBX 172.60GBX 170-1.51%GBX 171.80GBX 166.40217,356 shs£361.76 million Related Companies: Ibstock Stock Chart Michelmersh Brick Stock Chart Marshalls Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Central Asia Metals Stock Chart Greatland Gold Stock Chart Ferrexpo Stock Chart Treatt Stock Chart Griffin Mining Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
