Free Trial

Metals Exploration (MTL) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free MTL Stock Alerts
GBX 4.65
+0.05 (+1.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Metals Exploration Stock Price Performance

5 Day
Performance
-11.09%
1 Month
Performance
-17.70%
3 Month
Performance
+69.09%
6 Month
Performance
+113.89%
Year-To-Date
Performance
+78.85%
1 Year
Performance
+151.35%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

MTL Stock Chart for Monday, May, 13, 2024

MTL Chart by TradingView

Metals Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 4.60GBX 4.65
+1.09%		GBX 4.80GBX 4.453.96 million shs£97.65 million
05/10/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.2014.07 million shs£96.60 million
05/09/2024GBX 5.23GBX 4.50
-13.96%		GBX 5GBX 4.3612.30 million shs£94.50 million
05/08/2024GBX 5.24GBX 5.23
-0.23%		GBX 5.40GBX 5.111.29 million shs£109.83 million
05/07/2024GBX 5.10GBX 5.24
+2.78%		GBX 5.32GBX 5.111.17 million shs£110.08 million
05/06/2024GBX 5.10GBX 5.10GBX 5.20GBX 5.011.76 million shs£107.10 million
05/03/2024GBX 5.18GBX 5.10
-1.51%		GBX 5.20GBX 5.011.76 million shs£107.10 million
05/02/2024GBX 5.30GBX 5.18
-2.30%		GBX 5.40GBX 5.12575,481 shs£108.74 million
05/01/2024GBX 5.34GBX 5.30
-0.66%		GBX 5.40GBX 5.201.72 million shs£111.30 million
04/30/2024GBX 5.50GBX 5.34
-3.00%		GBX 5.51GBX 5.204.10 million shs£112.04 million
04/29/2024GBX 5.35GBX 5.50
+2.80%		GBX 6GBX 5.256.74 million shs£115.50 million
04/26/2024GBX 4.75GBX 5.35
+12.63%		GBX 5.63GBX 4.791.95 million shs£112.35 million
04/25/2024GBX 5.33GBX 4.75
-10.80%		GBX 5.34GBX 4.674.83 million shs£99.75 million
04/24/2024GBX 5.13GBX 5.33
+3.76%		GBX 5.38GBX 5.152.32 million shs£111.83 million
04/23/2024GBX 5.50GBX 5.13
-6.69%		GBX 5.38GBX 5.133.54 million shs£107.77 million
04/22/2024GBX 5.65GBX 5.50
-2.65%		GBX 5.80GBX 5.336.38 million shs£115.50 million
04/19/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.90GBX 5.333.61 million shs£121.80 million
04/18/2024GBX 5.55GBX 5.50
-0.87%		GBX 5.60GBX 5.301.40 million shs£115.50 million
04/17/2024GBX 5.35GBX 5.55
+3.70%		GBX 5.57GBX 5.182.54 million shs£116.51 million
04/16/2024GBX 5.49GBX 5.35
-2.55%		GBX 5.51GBX 5.102.91 million shs£112.35 million
04/15/2024GBX 5.65GBX 5.49
-2.83%		GBX 5.73GBX 5.322.85 million shs£115.29 million
04/12/2024GBX 5.50GBX 5.77
+4.85%		GBX 5.80GBX 5.505.61 million shs£121.11 million
04/11/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.79GBX 5.391.83 million shs£115.50 million
04/10/2024GBX 5.51GBX 5.55
+0.73%		GBX 5.74GBX 5.403.33 million shs£116.55 million
04/09/2024GBX 5.49GBX 5.51
+0.36%		GBX 5.74GBX 5.363.24 million shs£115.71 million
04/08/2024GBX 5.10GBX 5.49
+7.65%		GBX 5.50GBX 5.045.09 million shs£115.29 million
04/05/2024GBX 5.35GBX 5.10
-4.67%		GBX 5.35GBX 4.907.47 million shs£107.10 million
04/04/2024GBX 5.21GBX 5.35
+2.67%		GBX 5.89GBX 5.2110.22 million shs£112.35 million
04/03/2024GBX 4.72GBX 5.21
+10.43%		GBX 5.46GBX 4.5619.36 million shs£109.43 million
04/02/2024GBX 4.50GBX 4.72
+4.87%		GBX 4.83GBX 4.406.75 million shs£99.10 million
04/01/2024GBX 4.50GBX 4.50GBX 4.55GBX 4.212.34 million shs£94.50 million
03/29/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.55GBX 4.212.34 million shs£94.50 million
03/28/2024GBX 4.35GBX 4.55
+4.60%		GBX 4.55GBX 4.211.84 million shs£95.55 million
03/27/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.59GBX 4.205.59 million shs£91.35 million
03/26/2024GBX 4.29GBX 4.25
-0.93%		GBX 4.25GBX 4.251.26 million shs£89.25 million
03/25/2024GBX 4.05GBX 4.29
+5.93%		GBX 4.29GBX 3.901.84 million shs£90.09 million
03/22/2024GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.902.55 million shs£86.10 million
03/21/2024GBX 3.80GBX 4
+5.26%		GBX 4GBX 46.46 million shs£84 million
03/20/2024GBX 3.99GBX 3.80
-4.86%		GBX 4.09GBX 3.641.60 million shs£79.80 million
03/19/2024GBX 4.02GBX 3.99
-0.70%		GBX 4.02GBX 3.821.76 million shs£83.87 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/18/2024GBX 4.05GBX 4.02
-0.69%		GBX 4.13GBX 3.91933,846 shs£84.46 million
03/15/2024GBX 4GBX 4.05
+1.25%		GBX 4.20GBX 3.922.39 million shs£85.05 million
03/14/2024GBX 3.90GBX 4
+2.56%		GBX 4.20GBX 3.921.12 million shs£84 million
03/13/2024GBX 4.10GBX 3.90
-4.88%		GBX 4.18GBX 3.901.62 million shs£81.90 million
03/12/2024GBX 3.98GBX 4.10
+3.04%		GBX 4.20GBX 3.981.74 million shs£86.10 million
03/11/2024GBX 4.30GBX 3.98
-7.47%		GBX 4.37GBX 3.753.63 million shs£83.56 million
03/08/2024GBX 4.10GBX 4.30
+4.88%		GBX 4.70GBX 4.135.23 million shs£90.30 million
03/07/2024GBX 3.94GBX 4.10
+4.06%		GBX 4.20GBX 3.861.71 million shs£86.10 million
03/06/2024GBX 4.15GBX 3.94
-5.06%		GBX 4.12GBX 3.613.99 million shs£82.74 million
03/05/2024GBX 3.92GBX 4.15
+5.87%		GBX 4.30GBX 3.735.15 million shs£87.15 million
03/04/2024GBX 3.70GBX 3.92
+5.95%		GBX 4.10GBX 3.705.05 million shs£82.32 million
03/01/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.90GBX 3.504.76 million shs£77.70 million
02/29/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.60GBX 3.172.68 million shs£73.50 million
02/28/2024GBX 3.25GBX 3.25GBX 3.40GBX 3.102.54 million shs£68.25 million
02/27/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.29GBX 3.131.67 million shs£68.25 million
02/26/2024GBX 3.20GBX 3.30
+3.12%		GBX 3.30GBX 3.104.09 million shs£69.30 million
02/23/2024GBX 3GBX 3.10
+3.33%		GBX 3.35GBX 3.097.11 million shs£65.10 million
02/22/2024GBX 2.66GBX 3
+12.70%		GBX 3.10GBX 2.733.33 million shs£63 million
02/21/2024GBX 2.70GBX 2.66
-1.41%		GBX 2.78GBX 2.65599,470 shs£55.90 million
02/20/2024GBX 2.66GBX 2.70
+1.47%		GBX 2.74GBX 2.611.46 million shs£56.70 million
02/19/2024GBX 2.60GBX 2.66
+2.35%		GBX 2.75GBX 2.551.80 million shs£55.88 million
02/16/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.79GBX 2.553.19 million shs£53.55 million
02/15/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.85GBX 2.701.42 million shs£56.70 million
02/14/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.88GBX 2.732.55 million shs£58.80 million
02/13/2024GBX 2.85GBX 2.75
-3.51%		GBX 2.90GBX 2.72783,809 shs£57.75 million
02/12/2024GBX 2.95GBX 2.85
-3.39%		GBX 3GBX 2.705.78 million shs£59.85 million

Related Companies:
This page (LON:MTL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press