Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free MAB1 Stock Alerts GBX 846 -16.00 (-1.86%) (As of 01:46 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance5 Day Performance-2.76%1 Month Performance-9.81%3 Month Performance+0.24%6 Month Performance+32.19%Year-To-Date Performance+3.17%1 Year Performance-3.86% Receive MAB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company MAB1 Stock Chart for Wednesday, May, 8, 2024 MAB1 Chart by TradingView Mortgage Advice Bureau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 870GBX 862-0.92%GBX 880GBX 862209,698 shs£492.46 million05/06/2024GBX 870GBX 870GBX 880GBX 87023,326 shs£497.03 million05/03/2024GBX 850GBX 870+2.35%GBX 880GBX 87023,326 shs£497.03 million05/02/2024GBX 870.82GBX 850-2.39%GBX 864GBX 85010,008 shs£485.61 million05/01/2024GBX 868GBX 870.82+0.33%GBX 880GBX 856.8426,811 shs£497.50 million04/30/2024GBX 874GBX 868-0.69%GBX 892GBX 86892,273 shs£495.89 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 888GBX 874-1.58%GBX 892GBX 87412,853 shs£499.32 million04/26/2024GBX 882GBX 888+0.68%GBX 915.20GBX 87810,223 shs£507.31 million04/25/2024GBX 910GBX 882-3.08%GBX 916.80GBX 88243,251 shs£503.89 million04/24/2024GBX 900GBX 910+1.11%GBX 920.20GBX 892.4026,324 shs£519.88 million04/23/2024GBX 908GBX 900-0.88%GBX 926GBX 90011,983 shs£514.17 million04/22/2024GBX 896GBX 908+1.34%GBX 910GBX 89018,793 shs£518.74 million04/19/2024GBX 900GBX 896-0.44%GBX 907.69GBX 870.807,805 shs£511.89 million04/18/2024GBX 890GBX 900+1.12%GBX 930GBX 870120,896 shs£514.17 million04/17/2024GBX 896GBX 890-0.67%GBX 900GBX 89013,626 shs£508.46 million04/16/2024GBX 928GBX 896-3.45%GBX 929.50GBX 89697,315 shs£511.89 million04/15/2024GBX 930GBX 928-0.22%GBX 940GBX 90436,310 shs£530.17 million04/12/2024GBX 900GBX 930+3.33%GBX 938GBX 90021,928 shs£531.31 million04/11/2024GBX 910GBX 900-1.10%GBX 930GBX 90030,432 shs£514.17 million04/10/2024GBX 936GBX 910-2.78%GBX 944GBX 91018,901 shs£519.88 million04/09/2024GBX 938GBX 936-0.21%GBX 946GBX 92673,023 shs£534.74 million04/08/2024GBX 922GBX 938+1.74%GBX 938GBX 87827,477 shs£535.88 million04/05/2024GBX 890GBX 922+3.60%GBX 922GBX 88027,582 shs£526.74 million04/04/2024GBX 890GBX 890GBX 910GBX 862.83141,200 shs£508.46 million04/03/2024GBX 890GBX 890GBX 898GBX 8565,907 shs£508.46 million04/02/2024GBX 912GBX 890-2.41%GBX 894.50GBX 875.9621,088 shs£508.46 million04/01/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million03/29/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million03/28/2024GBX 876GBX 912+4.11%GBX 924GBX 837.0614,332 shs£521.03 million03/27/2024GBX 860GBX 876+1.86%GBX 878.96GBX 829.4379,362 shs£500.46 million03/26/2024GBX 860GBX 860GBX 890GBX 840134,708 shs£491.32 million03/25/2024GBX 854GBX 860+0.70%GBX 860GBX 84038,019 shs£491.32 million03/22/2024GBX 840GBX 854+1.67%GBX 854GBX 811.24389,130 shs£487.89 million03/21/2024GBX 840GBX 840GBX 858GBX 798.2349,058 shs£479.89 million03/20/2024GBX 836GBX 840+0.48%GBX 854.89GBX 775190,967 shs£479.89 million03/19/2024GBX 800GBX 836+4.50%GBX 836GBX 7727,166 shs£477.61 million03/18/2024GBX 828GBX 800-3.38%GBX 844GBX 79091,166 shs£457.04 million03/15/2024GBX 820GBX 828+0.98%GBX 841.98GBX 79646,177 shs£473.04 million03/14/2024GBX 820GBX 820GBX 820GBX 790105,060 shs£468.47 million03/13/2024GBX 816GBX 820+0.49%GBX 830GBX 806.8673,107 shs£468.47 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/12/2024GBX 826GBX 816-1.21%GBX 833.12GBX 806.8639,756 shs£466.18 million03/11/2024GBX 826GBX 826GBX 836GBX 80446,770 shs£471.89 million03/08/2024GBX 826GBX 826GBX 850GBX 8047,837 shs£471.89 million03/07/2024GBX 810GBX 826+1.98%GBX 838GBX 815.906,453 shs£471.89 million03/06/2024GBX 824GBX 810-1.70%GBX 940GBX 810358,648 shs£462.75 million03/05/2024GBX 828GBX 824-0.48%GBX 830GBX 815.5010,537 shs£470.75 million03/04/2024GBX 830GBX 828-0.24%GBX 835GBX 81810,754 shs£473.04 million03/01/2024GBX 806GBX 830+2.98%GBX 850GBX 806339,914 shs£474.18 million02/29/2024GBX 820GBX 806-1.71%GBX 818GBX 80016,191 shs£460.47 million02/28/2024GBX 810GBX 820+1.23%GBX 820GBX 80061,424 shs£468.47 million02/27/2024GBX 836GBX 810-3.11%GBX 838GBX 79636,833 shs£462.75 million02/26/2024GBX 822GBX 836+1.70%GBX 850GBX 81810,886 shs£477.61 million02/23/2024GBX 844GBX 822-2.61%GBX 848GBX 82033,249 shs£469.61 million02/22/2024GBX 850GBX 844-0.71%GBX 850GBX 83062,890 shs£482.18 million02/21/2024GBX 880GBX 850-3.41%GBX 858GBX 824.1818,808 shs£485.61 million02/20/2024GBX 850GBX 880+3.53%GBX 880GBX 817.064,922 shs£502.74 million02/19/2024GBX 852GBX 850-0.23%GBX 861.50GBX 8128,109 shs£485.61 million02/16/2024GBX 842GBX 852+1.19%GBX 860.40GBX 81644,869 shs£486.75 million02/15/2024GBX 850GBX 842-0.94%GBX 852.50GBX 826.6416,708 shs£481.04 million02/14/2024GBX 846GBX 850+0.47%GBX 850GBX 817.7424,364 shs£485.61 million02/13/2024GBX 856GBX 846-1.17%GBX 858GBX 81298,849 shs£483.32 million02/12/2024GBX 840GBX 856+1.90%GBX 868GBX 840.2066,896 shs£489.03 million02/09/2024GBX 844GBX 840-0.47%GBX 858GBX 8328,641 shs£479.89 million02/08/2024GBX 860GBX 844-1.86%GBX 862.50GBX 84237,884 shs£482.18 million02/07/2024GBX 830GBX 860+3.61%GBX 860GBX 826203,684 shs£491.32 million Related Companies: Paragon Banking Group Stock Chart OSB Group Stock Chart IP Group Stock Chart Polar Capital Global Financials Stock Chart Cordiant Digital Infrastructure Stock Chart Chrysalis Investments Stock Chart Molten Ventures Stock Chart Foresight Group Stock Chart Canadian General Investments Stock Chart North Atlantic Smaller Cos Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.