Free Trial

Foresight Group (FSG) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FSG Stock Alerts
GBX 444
-5.00 (-1.11%)
(As of 03:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Foresight Group Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-2.84%
3 Month
Performance
+0.68%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+4.47%
Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FSG Stock Chart for Friday, May, 10, 2024

FSG Chart by TradingView

Foresight Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 444GBX 449
+1.13%		GBX 450GBX 435149,686 shs£520.98 million
05/08/2024GBX 456GBX 444
-2.63%		GBX 469GBX 443618,050 shs£515.17 million
05/07/2024GBX 458GBX 456
-0.44%		GBX 464GBX 45667,355 shs£529.10 million
05/06/2024GBX 458GBX 458GBX 462GBX 449.84156,454 shs£531.42 million
05/03/2024GBX 468GBX 458
-2.14%		GBX 462GBX 449.84156,454 shs£531.42 million
05/02/2024GBX 440GBX 468
+6.36%		GBX 468GBX 44195,752 shs£543.02 million
05/01/2024GBX 442GBX 440
-0.45%		GBX 444GBX 440218,343 shs£510.53 million
04/30/2024GBX 441GBX 442
+0.23%		GBX 444GBX 43841,163 shs£512.85 million
04/29/2024GBX 440GBX 441
+0.23%		GBX 454GBX 433130,317 shs£511.69 million
04/26/2024GBX 444GBX 440
-0.90%		GBX 457GBX 436100,561 shs£510.53 million
04/25/2024GBX 444.50GBX 444
-0.11%		GBX 449GBX 44242,714 shs£515.17 million
04/24/2024GBX 445GBX 444.50
-0.11%		GBX 448GBX 44341,612 shs£515.75 million
04/23/2024GBX 437GBX 445
+1.83%		GBX 450GBX 442.2084,619 shs£516.33 million
04/22/2024GBX 440GBX 437
-0.68%		GBX 459GBX 43693,195 shs£507.05 million
04/19/2024GBX 458GBX 440
-3.93%		GBX 462GBX 44090,558 shs£510.53 million
04/18/2024GBX 455GBX 458
+0.66%		GBX 460GBX 44664,530 shs£531.42 million
04/17/2024GBX 447GBX 455
+1.79%		GBX 457GBX 440.6483,600 shs£527.94 million
04/16/2024GBX 470GBX 447
-4.89%		GBX 467GBX 445173,264 shs£518.65 million
04/15/2024GBX 479GBX 470
-1.88%		GBX 487GBX 470256,018 shs£545.34 million
04/12/2024GBX 466GBX 479
+2.79%		GBX 479.25GBX 465323,704 shs£555.78 million
04/11/2024GBX 457GBX 466
+1.97%		GBX 470GBX 444.01348,425 shs£540.70 million
04/10/2024GBX 449GBX 457
+1.78%		GBX 462GBX 45159,597 shs£530.26 million
04/09/2024GBX 456GBX 449
-1.54%		GBX 462GBX 44935,286 shs£520.98 million
04/08/2024GBX 450GBX 456
+1.33%		GBX 461GBX 44532,460 shs£529.10 million
04/05/2024GBX 447GBX 450
+0.67%		GBX 451GBX 44543,241 shs£522.14 million
04/04/2024GBX 450GBX 447
-0.67%		GBX 454GBX 44569,519 shs£518.65 million
04/03/2024GBX 452GBX 450
-0.44%		GBX 457GBX 44549,298 shs£522.14 million
04/02/2024GBX 445GBX 452
+1.57%		GBX 458GBX 44686,163 shs£524.46 million
04/01/2024GBX 445GBX 445GBX 450GBX 44527,772 shs£516.33 million
03/29/2024GBX 445GBX 445GBX 450GBX 44527,772 shs£516.33 million
03/28/2024GBX 449GBX 445
-0.89%		GBX 450GBX 44527,774 shs£516.33 million
03/27/2024GBX 449GBX 449GBX 458GBX 447172,357 shs£520.98 million
03/26/2024GBX 443GBX 449
+1.35%		GBX 449GBX 44217,714 shs£520.98 million
03/25/2024GBX 454GBX 443
-2.42%		GBX 453GBX 44044,564 shs£514.01 million
03/22/2024GBX 450GBX 454
+0.89%		GBX 458GBX 449.2016,234 shs£526.78 million
03/21/2024GBX 448GBX 450
+0.45%		GBX 457GBX 44221,833 shs£522.14 million
03/20/2024GBX 453GBX 448
-1.10%		GBX 450GBX 44579,628 shs£519.81 million
03/19/2024GBX 450GBX 453
+0.67%		GBX 457GBX 448188,683 shs£525.62 million
03/18/2024GBX 452GBX 450
-0.44%		GBX 453.80GBX 44687,207 shs£522.14 million
03/15/2024GBX 446GBX 452
+1.35%		GBX 462GBX 443149,561 shs£524.46 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 445GBX 446
+0.22%		GBX 455GBX 44539,190 shs£517.49 million
03/13/2024GBX 445GBX 445GBX 453GBX 445112,631 shs£516.33 million
03/12/2024GBX 446GBX 445
-0.22%		GBX 450GBX 444100,283 shs£516.33 million
03/11/2024GBX 453GBX 446
-1.55%		GBX 454GBX 445127,158 shs£517.49 million
03/08/2024GBX 451GBX 453
+0.44%		GBX 464GBX 44543,383 shs£525.62 million
03/07/2024GBX 444GBX 451
+1.58%		GBX 461GBX 445168,596 shs£523.30 million
03/06/2024GBX 438GBX 444
+1.37%		GBX 453GBX 43669,280 shs£515.17 million
03/05/2024GBX 440GBX 438
-0.45%		GBX 445GBX 435113,740 shs£508.21 million
03/04/2024GBX 433GBX 440
+1.62%		GBX 445GBX 43450,585 shs£510.53 million
03/01/2024GBX 429GBX 433
+0.93%		GBX 438GBX 42441,064 shs£502.41 million
02/29/2024GBX 424GBX 429
+1.18%		GBX 433GBX 42539,302 shs£497.85 million
02/28/2024GBX 423GBX 424
+0.24%		GBX 429GBX 41975,000 shs£492.05 million
02/27/2024GBX 425GBX 423
-0.47%		GBX 429GBX 423287,034 shs£490.89 million
02/26/2024GBX 444GBX 425
-4.28%		GBX 455.10GBX 42260,858 shs£493.21 million
02/23/2024GBX 449GBX 444
-1.11%		GBX 450GBX 442155,165 shs£515.26 million
02/22/2024GBX 451GBX 449
-0.44%		GBX 456.60GBX 44866,880 shs£521.06 million
02/21/2024GBX 440GBX 451
+2.50%		GBX 452GBX 439170,650 shs£523.39 million
02/20/2024GBX 438GBX 440
+0.46%		GBX 444GBX 43435,451 shs£510.62 million
02/19/2024GBX 433GBX 438
+1.15%		GBX 438GBX 42686,690 shs£508.30 million
02/16/2024GBX 429GBX 433
+0.93%		GBX 434GBX 43217,109 shs£502.50 million
02/15/2024GBX 429GBX 429GBX 434GBX 424107,359 shs£497.85 million
02/14/2024GBX 431GBX 429
-0.46%		GBX 432.80GBX 42699,789 shs£497.85 million
02/13/2024GBX 440GBX 431
-2.05%		GBX 441GBX 430166,481 shs£500.18 million
02/12/2024GBX 441GBX 440
-0.23%		GBX 443.18GBX 434804,132 shs£510.62 million
02/09/2024GBX 440GBX 440GBX 444GBX 440109,112 shs£510.62 million

Related Companies:
This page (LON:FSG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings