Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CGI Stock Alerts
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CGI Stock Chart for Saturday, May, 11, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2,226GBX 2,260
+1.53%		GBX 2,260GBX 2,1957,102 shs£471.44 million
05/09/2024GBX 2,230GBX 2,226
-0.18%		GBX 2,234.20GBX 2,1857,683 shs£464.34 million
05/08/2024GBX 2,237GBX 2,230
-0.31%		GBX 2,230GBX 2,2305,744 shs£465.18 million
05/07/2024GBX 2,221GBX 2,237
+0.72%		GBX 2,239GBX 2,1203,512 shs£466.64 million
05/06/2024GBX 2,221GBX 2,221GBX 2,223GBX 2,181.602,902 shs£463.30 million
05/03/2024GBX 2,210GBX 2,221
+0.50%		GBX 2,223GBX 2,181.602,902 shs£463.30 million
05/02/2024GBX 2,228GBX 2,210
-0.81%		GBX 2,210GBX 2,2101,931 shs£461.01 million
05/01/2024GBX 2,260GBX 2,228
-1.42%		GBX 2,260GBX 2,2002,769 shs£464.76 million
04/30/2024GBX 2,240GBX 2,260
+0.89%		GBX 2,260GBX 2,2602,953 shs£471.44 million
04/29/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,259.20GBX 2,2408,111 shs£467.26 million
04/26/2024GBX 2,220GBX 2,230
+0.45%		GBX 2,251.60GBX 2,2302,706 shs£465.18 million
04/25/2024GBX 2,220GBX 2,220GBX 2,250.40GBX 2,211.202,323 shs£463.09 million
04/24/2024GBX 2,220GBX 2,220GBX 2,220GBX 2,205.201,536 shs£463.09 million
04/23/2024GBX 2,191.20GBX 2,220
+1.31%		GBX 2,220GBX 2,193.056,270 shs£463.09 million
04/22/2024GBX 2,190GBX 2,191.20
+0.05%		GBX 2,220GBX 2,1638,809 shs£457.08 million
04/19/2024GBX 2,220GBX 2,180.10
-1.80%		GBX 2,185GBX 2,180.101,467 shs£454.77 million
04/18/2024GBX 2,206GBX 2,220
+0.63%		GBX 2,240GBX 2,1902,246 shs£463.09 million
04/17/2024GBX 2,195GBX 2,206
+0.50%		GBX 2,208GBX 2,1801,925 shs£460.17 million
04/16/2024GBX 2,240GBX 2,195
-2.01%		GBX 2,279.98GBX 2,1805,785 shs£457.88 million
04/15/2024GBX 2,240GBX 2,240GBX 2,280GBX 2,200.2011,239 shs£467.26 million
04/12/2024GBX 2,186GBX 2,205
+0.87%		GBX 2,260GBX 2,17513,059 shs£459.96 million
04/11/2024GBX 2,184GBX 2,186
+0.09%		GBX 2,200GBX 2,18611,592 shs£456 million
04/10/2024GBX 2,188GBX 2,184
-0.18%		GBX 2,184.80GBX 2,1202,505 shs£455.58 million
04/09/2024GBX 2,200GBX 2,188
-0.55%		GBX 2,200GBX 2,1885,736 shs£456.42 million
04/08/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,200GBX 2,1208,717 shs£458.92 million
04/05/2024GBX 2,198GBX 2,168.80
-1.33%		GBX 2,280GBX 2,1203,364 shs£452.41 million
04/04/2024GBX 2,191.20GBX 2,198
+0.31%		GBX 2,240GBX 2,1982,945 shs£458.50 million
04/03/2024GBX 2,199.20GBX 2,191.20
-0.36%		GBX 2,200GBX 2,1002,951 shs£457.08 million
04/02/2024GBX 2,170GBX 2,199.20
+1.35%		GBX 2,199.20GBX 2,146.404,980 shs£458.75 million
04/01/2024GBX 2,170GBX 2,170GBX 2,198GBX 2,1358,376 shs£452.66 million
03/29/2024GBX 2,177.20GBX 2,170
-0.33%		GBX 2,198GBX 2,1358,376 shs£452.66 million
03/28/2024GBX 2,062GBX 2,177.20
+5.59%		GBX 2,198GBX 2,1358,376 shs£454.16 million
03/27/2024GBX 2,110GBX 2,062
-2.27%		GBX 2,160GBX 2,0501,077 shs£430.13 million
03/26/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,160GBX 2,08012,190 shs£440.15 million
03/25/2024GBX 2,080GBX 2,160
+3.85%		GBX 2,160GBX 2,1204,476 shs£450.58 million
03/22/2024GBX 2,129.40GBX 2,160
+1.44%		GBX 2,160GBX 2,131.204,311 shs£450.58 million
03/21/2024GBX 2,092GBX 2,129.40
+1.79%		GBX 2,155GBX 1,9803,844 shs£444.19 million
03/20/2024GBX 2,070GBX 2,092
+1.06%		GBX 2,160GBX 2,085.602,612 shs£436.39 million
03/19/2024GBX 2,090GBX 2,070
-0.96%		GBX 2,088GBX 1,9804,098 shs£431.80 million
03/18/2024GBX 2,105GBX 2,090
-0.71%		GBX 2,100GBX 2,077.501,849 shs£435.97 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 2,110GBX 2,065.30
-2.12%		GBX 2,110GBX 2,0614,627 shs£430.82 million
03/14/2024GBX 2,104GBX 2,110
+0.29%		GBX 2,120GBX 2,0802,226 shs£440.15 million
03/13/2024GBX 2,240GBX 2,104
-6.07%		GBX 2,142.50GBX 2,0809,165 shs£438.89 million
03/12/2024GBX 2,153GBX 2,240
+4.04%		GBX 2,240GBX 2,1106,259 shs£467.26 million
03/11/2024GBX 2,110GBX 2,153
+2.04%		GBX 2,240GBX 2,062.502,961 shs£449.12 million
03/08/2024GBX 2,130GBX 2,159.88
+1.40%		GBX 2,160GBX 2,0906,986 shs£450.55 million
03/07/2024GBX 2,083.50GBX 2,130
+2.23%		GBX 2,130GBX 2,0835,932 shs£444.32 million
03/06/2024GBX 2,136GBX 2,083.50
-2.46%		GBX 2,160GBX 2,081.9310,970 shs£434.62 million
03/05/2024GBX 2,101GBX 2,136
+1.67%		GBX 2,136GBX 2,102.404,529 shs£445.57 million
03/04/2024GBX 2,115GBX 2,101
-0.66%		GBX 2,144GBX 2,081.052,433 shs£438.27 million
03/01/2024GBX 2,116.50GBX 2,080
-1.72%		GBX 2,146GBX 2,08010,862 shs£433.89 million
02/29/2024GBX 2,118.40GBX 2,116.50
-0.09%		GBX 2,147.50GBX 2,1151,076 shs£441.50 million
02/28/2024GBX 2,104.70GBX 2,118.40
+0.65%		GBX 2,119.78GBX 2,104.701,832 shs£441.90 million
02/27/2024GBX 2,092GBX 2,104.70
+0.61%		GBX 2,119.80GBX 2,1005,321 shs£439.04 million
02/26/2024GBX 2,095GBX 2,092
-0.14%		GBX 2,120GBX 2,0908,239 shs£436.39 million
02/23/2024GBX 2,020GBX 2,090
+3.47%		GBX 2,110GBX 2,073.1015,568 shs£435.97 million
02/22/2024GBX 2,045.56GBX 2,020
-1.25%		GBX 2,110GBX 2,020549 shs£421.37 million
02/21/2024GBX 2,080GBX 2,045.56
-1.66%		GBX 2,045.56GBX 2,032.401,657 shs£426.70 million
02/20/2024GBX 2,076.80GBX 2,080
+0.15%		GBX 2,093GBX 2,079.38800 shs£433.89 million
02/19/2024GBX 2,100GBX 2,076.80
-1.10%		GBX 2,095.40GBX 2,0412,700 shs£433.22 million
02/16/2024GBX 2,095.40GBX 2,100
+0.22%		GBX 2,100GBX 2,058.403,724 shs£438.06 million
02/15/2024GBX 2,068GBX 2,095.40
+1.32%		GBX 2,119GBX 2,068809 shs£437.10 million
02/14/2024GBX 2,060GBX 2,068
+0.39%		GBX 2,101GBX 2,0651,358 shs£431.39 million
02/13/2024GBX 2,060GBX 2,060GBX 2,081GBX 2,0401,126 shs£429.72 million
02/12/2024GBX 2,030GBX 2,060
+1.48%		GBX 2,060GBX 2,0402,127 shs£429.72 million

Related Companies:
This page (LON:CGI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings