Free Trial

Molten Ventures (GROW) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free GROW Stock Alerts
GBX 323
+13.50 (+4.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Molten Ventures Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+46.15%
3 Month
Performance
+33.25%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+19.72%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GROW Stock Chart for Saturday, May, 18, 2024

GROW Chart by TradingView

Molten Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 309.50GBX 323
+4.36%		GBX 323GBX 308364,994 shs£559.31 million
05/16/2024GBX 317.50GBX 309.50
-2.52%		GBX 321GBX 309458,664 shs£535.93 million
05/15/2024GBX 307GBX 317.50
+3.42%		GBX 327.49GBX 306.50638,939 shs£549.78 million
05/14/2024GBX 306.50GBX 307
+0.16%		GBX 309.69GBX 301242,230 shs£531.60 million
05/13/2024GBX 306GBX 306.50
+0.16%		GBX 311.50GBX 305.50482,516 shs£530.74 million
05/10/2024GBX 304.50GBX 306
+0.49%		GBX 308GBX 296.29823,211 shs£529.87 million
05/09/2024GBX 295GBX 304.50
+3.22%		GBX 304.50GBX 296547,564 shs£527.27 million
05/08/2024GBX 284.50GBX 295
+3.69%		GBX 295GBX 283.50639,124 shs£510.82 million
05/07/2024GBX 285.50GBX 284.50
-0.35%		GBX 298.50GBX 281.50391,093 shs£492.64 million
05/06/2024GBX 285.50GBX 285.50GBX 290GBX 277.75289,129 shs£494.37 million
05/03/2024GBX 284.50GBX 285.50
+0.35%		GBX 290GBX 277.75284,395 shs£494.37 million
05/02/2024GBX 282.50GBX 284.50
+0.71%		GBX 288.50GBX 280.64630,744 shs£492.64 million
05/01/2024GBX 279.50GBX 282.50
+1.07%		GBX 286.57GBX 2741.05 million shs£489.18 million
04/30/2024GBX 261.50GBX 279.50
+6.88%		GBX 284.50GBX 264.501.38 million shs£483.98 million
04/29/2024GBX 247.50GBX 261.50
+5.66%		GBX 262GBX 251.53803,181 shs£452.81 million
04/26/2024GBX 237.50GBX 247.50
+4.21%		GBX 252.50GBX 228768,043 shs£428.57 million
04/25/2024GBX 233.50GBX 237.50
+1.71%		GBX 244.50GBX 228.50870,594 shs£411.26 million
04/24/2024GBX 240GBX 233.50
-2.71%		GBX 240.12GBX 232.50388,591 shs£404.33 million
04/23/2024GBX 226GBX 240
+6.19%		GBX 247GBX 2301.39 million shs£415.58 million
04/22/2024GBX 224GBX 226
+0.89%		GBX 228.50GBX 223221,501 shs£391.34 million
04/19/2024GBX 221GBX 224
+1.36%		GBX 225.50GBX 214.88511,654 shs£387.88 million
04/18/2024GBX 218.50GBX 221
+1.14%		GBX 224.50GBX 214.981.86 million shs£382.68 million
04/17/2024GBX 219GBX 218.50
-0.23%		GBX 223.50GBX 216548,428 shs£378.36 million
04/16/2024GBX 238GBX 219
-7.98%		GBX 233GBX 219798,070 shs£379.22 million
04/15/2024GBX 238GBX 238GBX 240.50GBX 232.50548,829 shs£412.12 million
04/12/2024GBX 241GBX 238
-1.24%		GBX 247.19GBX 2361.16 million shs£412.12 million
04/11/2024GBX 235GBX 241
+2.55%		GBX 243GBX 234728,548 shs£417.32 million
04/10/2024GBX 241.50GBX 235
-2.69%		GBX 246.50GBX 233.50473,950 shs£406.93 million
04/09/2024GBX 239GBX 241.50
+1.05%		GBX 246.52GBX 234958,014 shs£418.18 million
04/08/2024GBX 231.50GBX 239
+3.24%		GBX 240GBX 229598,573 shs£413.85 million
04/05/2024GBX 234GBX 231.50
-1.07%		GBX 233GBX 227390,408 shs£400.87 million
04/04/2024GBX 227.50GBX 234
+2.86%		GBX 234GBX 227333,610 shs£405.19 million
04/03/2024GBX 226.50GBX 227.50
+0.44%		GBX 232.92GBX 223563,452 shs£393.94 million
04/02/2024GBX 236.60GBX 226.50
-4.27%		GBX 244GBX 226.50806,841 shs£392.21 million
04/01/2024GBX 236.60GBX 236.60GBX 240GBX 228875,250 shs£409.70 million
03/29/2024GBX 236.60GBX 236.60GBX 240GBX 228875,250 shs£409.70 million
03/28/2024GBX 232.40GBX 236.60
+1.81%		GBX 240GBX 2281.03 million shs£409.70 million
03/27/2024GBX 233GBX 232.40
-0.26%		GBX 234GBX 229.19338,507 shs£402.42 million
03/26/2024GBX 235GBX 233
-0.85%		GBX 236.24GBX 232.38325,568 shs£403.46 million
03/25/2024GBX 236.80GBX 235
-0.76%		GBX 238.40GBX 232.40409,494 shs£406.93 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024GBX 235.80GBX 236.80
+0.42%		GBX 240.60GBX 231.201.89 million shs£410.04 million
03/21/2024GBX 226GBX 235.80
+4.34%		GBX 239.60GBX 2261.84 million shs£408.31 million
03/20/2024GBX 233.60GBX 226
-3.25%		GBX 270.86GBX 225.40471,595 shs£391.34 million
03/19/2024GBX 238GBX 233.60
-1.85%		GBX 237.59GBX 226.401.46 million shs£404.50 million
03/18/2024GBX 255.80GBX 238
-6.96%		GBX 257.80GBX 238434,674 shs£412.12 million
03/15/2024GBX 250.40GBX 255.80
+2.16%		GBX 260.20GBX 248.804.71 million shs£442.94 million
03/14/2024GBX 254.80GBX 250.40
-1.73%		GBX 262.40GBX 249.40490,236 shs£433.59 million
03/13/2024GBX 259.40GBX 254.80
-1.77%		GBX 270GBX 252.40979,399 shs£441.21 million
03/12/2024GBX 253GBX 259.40
+2.53%		GBX 265.20GBX 255687,265 shs£449.18 million
03/11/2024GBX 246.20GBX 253
+2.76%		GBX 253.40GBX 240424,014 shs£438.10 million
03/08/2024GBX 259.80GBX 246.20
-5.23%		GBX 264.20GBX 240625,617 shs£426.32 million
03/07/2024GBX 257.20GBX 259.80
+1.01%		GBX 264.80GBX 258.40650,673 shs£449.87 million
03/06/2024GBX 250GBX 257.20
+2.88%		GBX 260GBX 244.2012.46 million shs£445.37 million
03/05/2024GBX 260.40GBX 250
-3.99%		GBX 262.87GBX 249.20287,296 shs£432.90 million
03/04/2024GBX 265GBX 260.40
-1.74%		GBX 270.28GBX 260.402.40 million shs£450.91 million
03/01/2024GBX 265.60GBX 265
-0.23%		GBX 272.80GBX 2621.21 million shs£458.87 million
02/29/2024GBX 255GBX 265.60
+4.16%		GBX 271.40GBX 250716,883 shs£459.91 million
02/28/2024GBX 259GBX 255
-1.54%		GBX 260GBX 253174,725 shs£441.56 million
02/27/2024GBX 251.40GBX 259
+3.02%		GBX 259GBX 248.40204,504 shs£448.48 million
02/26/2024GBX 250.80GBX 251.40
+0.24%		GBX 256.15GBX 249.20129,075 shs£435.32 million
02/23/2024GBX 247.20GBX 250.80
+1.46%		GBX 256.40GBX 246132,636 shs£434.29 million
02/22/2024GBX 234.40GBX 247.20
+5.46%		GBX 253.20GBX 234.20446,640 shs£428.05 million
02/21/2024GBX 238.40GBX 234.40
-1.68%		GBX 241.80GBX 229.80302,274 shs£405.89 million
02/20/2024GBX 244GBX 238.40
-2.30%		GBX 250GBX 238.40151,913 shs£412.81 million
02/19/2024GBX 242.40GBX 244
+0.66%		GBX 247.25GBX 239.80410,907 shs£422.51 million

Related Companies:
This page (LON:GROW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders