Free Trial

Paragon Banking Group (PAG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PAG Stock Alerts
GBX 698
+8.00 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Paragon Banking Group Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+3.48%
3 Month
Performance
-1.97%
6 Month
Performance
+51.15%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+39.77%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PAG Stock Chart for Saturday, April, 27, 2024

PAG Chart by TradingView

Paragon Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 690GBX 698
+1.16%		GBX 701.50GBX 677340,808 shs£1.49 billion
04/25/2024GBX 706.50GBX 690
-2.34%		GBX 710GBX 690271,322 shs£1.47 billion
04/24/2024GBX 701GBX 706.50
+0.78%		GBX 709.50GBX 696343,760 shs£1.51 billion
04/23/2024GBX 690.50GBX 701
+1.52%		GBX 702.50GBX 692323,809 shs£1.50 billion
04/22/2024GBX 669.50GBX 690.50
+3.14%		GBX 692GBX 669.50214,473 shs£1.47 billion
04/19/2024GBX 685.50GBX 669.50
-2.33%		GBX 676.50GBX 664.69388,481 shs£1.43 billion
04/18/2024GBX 678GBX 685.50
+1.11%		GBX 695GBX 676413,250 shs£1.46 billion
04/17/2024GBX 666.50GBX 678
+1.73%		GBX 683GBX 669.50244,483 shs£1.45 billion
04/16/2024GBX 681GBX 666.50
-2.13%		GBX 672.50GBX 664154,726 shs£1.42 billion
04/15/2024GBX 681GBX 681GBX 697GBX 669.50416,093 shs£1.45 billion
04/12/2024GBX 686GBX 681
-0.73%		GBX 699GBX 679304,157 shs£1.45 billion
04/11/2024GBX 700.50GBX 686
-2.07%		GBX 700GBX 666280,368 shs£1.46 billion
04/10/2024GBX 689.50GBX 700.50
+1.60%		GBX 705GBX 677338,258 shs£1.49 billion
04/09/2024GBX 687GBX 689.50
+0.36%		GBX 699.50GBX 680.96296,044 shs£1.47 billion
04/08/2024GBX 669GBX 687
+2.69%		GBX 687GBX 672622,571 shs£1.47 billion
04/05/2024GBX 685.15GBX 669.89
-2.23%		GBX 695GBX 668352,879 shs£1.43 billion
04/04/2024GBX 674.50GBX 685.15
+1.58%		GBX 689GBX 677.50539,524 shs£1.46 billion
04/03/2024GBX 673GBX 674.50
+0.22%		GBX 678.50GBX 666383,827 shs£1.44 billion
04/02/2024GBX 690.50GBX 673
-2.53%		GBX 698GBX 671.50195,587 shs£1.44 billion
04/01/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/29/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/28/2024GBX 674.50GBX 690.50
+2.37%		GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/27/2024GBX 673.50GBX 674.50
+0.15%		GBX 675GBX 667246,152 shs£1.44 billion
03/26/2024GBX 671GBX 673.50
+0.37%		GBX 675.50GBX 667389,460 shs£1.44 billion
03/25/2024GBX 664.50GBX 671
+0.98%		GBX 674.50GBX 665.50205,580 shs£1.44 billion
03/22/2024GBX 671GBX 664.50
-0.97%		GBX 680GBX 663.50195,989 shs£1.42 billion
03/21/2024GBX 660GBX 671
+1.67%		GBX 671.62GBX 653.50299,095 shs£1.44 billion
03/20/2024GBX 660.50GBX 660
-0.08%		GBX 666GBX 648.50389,902 shs£1.41 billion
03/19/2024GBX 672GBX 660.50
-1.71%		GBX 670GBX 660610,199 shs£1.41 billion
03/18/2024GBX 671.50GBX 672
+0.07%		GBX 675GBX 658.75185,329 shs£1.44 billion
03/15/2024GBX 668GBX 671.50
+0.52%		GBX 675.50GBX 6631.13 million shs£1.44 billion
03/14/2024GBX 674.50GBX 668
-0.96%		GBX 676GBX 656.50389,284 shs£1.43 billion
03/13/2024GBX 679GBX 674.50
-0.66%		GBX 683GBX 674.50521,632 shs£1.45 billion
03/12/2024GBX 667.50GBX 679
+1.72%		GBX 684.50GBX 671.50240,661 shs£1.46 billion
03/11/2024GBX 685GBX 667.50
-2.55%		GBX 682.50GBX 667.50169,399 shs£1.43 billion
03/08/2024GBX 684.50GBX 685
+0.07%		GBX 687GBX 672.50353,130 shs£1.47 billion
03/07/2024GBX 678.50GBX 684.50
+0.88%		GBX 693.50GBX 682253,047 shs£1.47 billion
03/06/2024GBX 661GBX 678.50
+2.65%		GBX 678.50GBX 653.50459,514 shs£1.46 billion
03/05/2024GBX 666GBX 661
-0.75%		GBX 671GBX 653.18240,570 shs£1.42 billion
03/04/2024GBX 665.50GBX 666
+0.08%		GBX 675GBX 663162,731 shs£1.43 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 644GBX 665.50
+3.34%		GBX 665.50GBX 640418,742 shs£1.43 billion
02/29/2024GBX 642.50GBX 644
+0.23%		GBX 654.50GBX 644600,689 shs£1.38 billion
02/28/2024GBX 645.50GBX 642.50
-0.46%		GBX 647.99GBX 637.50455,656 shs£1.38 billion
02/27/2024GBX 641.50GBX 645.50
+0.62%		GBX 646GBX 631218,853 shs£1.39 billion
02/26/2024GBX 644.50GBX 641.50
-0.47%		GBX 647.84GBX 639.98250,466 shs£1.38 billion
02/23/2024GBX 643GBX 644.50
+0.23%		GBX 653GBX 638177,641 shs£1.39 billion
02/22/2024GBX 643GBX 643GBX 660.50GBX 643218,641 shs£1.39 billion
02/21/2024GBX 650GBX 643
-1.08%		GBX 654.50GBX 638215,933 shs£1.39 billion
02/20/2024GBX 643.50GBX 650
+1.01%		GBX 654GBX 631227,121 shs£1.40 billion
02/19/2024GBX 637GBX 643.50
+1.02%		GBX 645GBX 635151,118 shs£1.39 billion
02/16/2024GBX 638GBX 637
-0.16%		GBX 643.50GBX 633538,159 shs£1.37 billion
02/15/2024GBX 637GBX 638
+0.16%		GBX 642GBX 630.50257,835 shs£1.38 billion
02/14/2024GBX 634GBX 637
+0.47%		GBX 649GBX 629348,963 shs£1.37 billion
02/13/2024GBX 645.50GBX 634
-1.78%		GBX 647GBX 631344,045 shs£1.37 billion
02/12/2024GBX 639GBX 645.50
+1.02%		GBX 647.50GBX 623.50242,387 shs£1.40 billion
02/09/2024GBX 638GBX 639
+0.16%		GBX 651.50GBX 634291,096 shs£1.38 billion
02/08/2024GBX 647GBX 638
-1.39%		GBX 667GBX 638292,307 shs£1.38 billion
02/07/2024GBX 651GBX 647
-0.61%		GBX 659.50GBX 647446,961 shs£1.40 billion
02/06/2024GBX 650GBX 651
+0.15%		GBX 657GBX 645.50315,112 shs£1.41 billion
02/05/2024GBX 655GBX 650
-0.76%		GBX 659.50GBX 649.25295,983 shs£1.41 billion
02/02/2024GBX 650GBX 655
+0.77%		GBX 661.50GBX 652400,766 shs£1.42 billion
02/01/2024GBX 704GBX 650
-7.67%		GBX 678GBX 650398,097 shs£1.41 billion
01/31/2024GBX 701GBX 704
+0.43%		GBX 710GBX 692.50778,556 shs£1.53 billion
01/30/2024GBX 705GBX 701
-0.57%		GBX 710GBX 701659,497 shs£1.52 billion
01/29/2024GBX 712GBX 705
-0.98%		GBX 718.50GBX 701.502.10 million shs£1.53 billion
01/26/2024GBX 723GBX 712
-1.52%		GBX 723GBX 707436,953 shs£1.54 billion

Related Companies:
This page (LON:PAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders