Free Trial

Polar Capital Global Financials (PCFT) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PCFT Stock Alerts
GBX 169
+1.00 (+0.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Polar Capital Global Financials Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+3.81%
3 Month
Performance
+11.92%
6 Month
Performance
+25.56%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+24.63%
Receive PCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PCFT Stock Chart for Saturday, May, 11, 2024

PCFT Chart by TradingView

Polar Capital Global Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 168GBX 169
+0.60%		GBX 170GBX 168.11415,056 shs£514.93 million
05/09/2024GBX 167GBX 168
+0.60%		GBX 169GBX 164.80406,612 shs£511.88 million
05/08/2024GBX 166.60GBX 167
+0.24%		GBX 168.20GBX 163168,984 shs£508.83 million
05/07/2024GBX 165GBX 166.60
+0.97%		GBX 166.80GBX 163.40378,700 shs£507.61 million
05/06/2024GBX 165GBX 165GBX 165.40GBX 161.75382,802 shs£502.74 million
05/03/2024GBX 164GBX 165
+0.61%		GBX 165.40GBX 161.75382,802 shs£502.74 million
05/02/2024GBX 163GBX 164
+0.61%		GBX 165GBX 160.80318,138 shs£499.69 million
05/01/2024GBX 163.80GBX 163
-0.49%		GBX 165.20GBX 162.60306,061 shs£496.65 million
04/30/2024GBX 164.40GBX 163.80
-0.36%		GBX 165.40GBX 162.801.17 million shs£500.64 million
04/29/2024GBX 164GBX 164.40
+0.24%		GBX 165GBX 162.40602,322 shs£502.47 million
04/26/2024GBX 164GBX 164GBX 164.50GBX 162.80322,914 shs£501.25 million
04/25/2024GBX 164.40GBX 164
-0.24%		GBX 164.80GBX 162470,130 shs£501.25 million
04/24/2024GBX 163.30GBX 164.40
+0.67%		GBX 165.80GBX 163.801.10 million shs£502.47 million
04/23/2024GBX 162GBX 163.30
+0.80%		GBX 165.20GBX 161.80453,082 shs£499.11 million
04/22/2024GBX 161GBX 162
+0.62%		GBX 163GBX 159.78771,223 shs£495.14 million
04/19/2024GBX 160.20GBX 161
+0.50%		GBX 161.60GBX 158.021.50 million shs£492.08 million
04/18/2024GBX 160GBX 160.20
+0.12%		GBX 161.20GBX 157.40374,544 shs£489.64 million
04/17/2024GBX 159.20GBX 160
+0.50%		GBX 161.20GBX 158.581.28 million shs£489.02 million
04/16/2024GBX 162.20GBX 159.20
-1.85%		GBX 160.68GBX 159.20970,506 shs£486.58 million
04/15/2024GBX 162GBX 162.20
+0.12%		GBX 162.80GBX 159.40773,247 shs£495.75 million
04/12/2024GBX 162.80GBX 162
-0.49%		GBX 163.51GBX 160.20389,152 shs£495.14 million
04/11/2024GBX 162.80GBX 162.80GBX 164.60GBX 160.40520,677 shs£497.58 million
04/10/2024GBX 163.20GBX 162.80
-0.25%		GBX 163.60GBX 162215,632 shs£497.58 million
04/09/2024GBX 163.21GBX 163.20
-0.01%		GBX 165.40GBX 162.42549,919 shs£498.80 million
04/08/2024GBX 163GBX 163.21
+0.13%		GBX 163.92GBX 162.79520,588 shs£498.84 million
04/05/2024GBX 164.20GBX 163
-0.73%		GBX 164.80GBX 162263,774 shs£498.19 million
04/04/2024GBX 163.60GBX 164.20
+0.37%		GBX 166GBX 161.20873,668 shs£501.86 million
04/03/2024GBX 163.80GBX 163.60
-0.12%		GBX 164.68GBX 162.20262,836 shs£500.03 million
04/02/2024GBX 164.20GBX 163.80
-0.24%		GBX 165.20GBX 163547,089 shs£500.64 million
04/01/2024GBX 164.20GBX 164.20GBX 165GBX 162.521.16 million shs£501.86 million
03/29/2024GBX 164.20GBX 164.20GBX 165GBX 162.521.16 million shs£501.86 million
03/28/2024GBX 163.20GBX 164.20
+0.61%		GBX 165GBX 162.521.16 million shs£501.86 million
03/27/2024GBX 163GBX 163.20
+0.12%		GBX 164.24GBX 161.60543,333 shs£498.80 million
03/26/2024GBX 162.80GBX 163
+0.12%		GBX 164.80GBX 160.72804,520 shs£498.19 million
03/25/2024GBX 163.40GBX 162.80
-0.37%		GBX 163.27GBX 160.80670,911 shs£497.58 million
03/22/2024GBX 162.47GBX 163.40
+0.57%		GBX 164.31GBX 163.402.07 million shs£499.42 million
03/21/2024GBX 161.20GBX 162.47
+0.78%		GBX 163.70GBX 159.90505,400 shs£498.58 million
03/20/2024GBX 160.40GBX 161.20
+0.50%		GBX 161.20GBX 159.441.01 million shs£494.69 million
03/19/2024GBX 160.20GBX 160.40
+0.12%		GBX 160.60GBX 158.721.51 million shs£492.24 million
03/18/2024GBX 160.20GBX 160.20GBX 160.80GBX 158.941.27 million shs£491.62 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 160.40GBX 160.20
-0.12%		GBX 160.40GBX 159.76882,450 shs£491.62 million
03/14/2024GBX 159GBX 160.40
+0.88%		GBX 160.40GBX 158.602.05 million shs£492.24 million
03/13/2024GBX 159GBX 159GBX 160.20GBX 1561.22 million shs£487.94 million
03/12/2024GBX 158.40GBX 159
+0.38%		GBX 160.80GBX 159896,333 shs£487.94 million
03/11/2024GBX 159GBX 158.40
-0.38%		GBX 159GBX 155.201.37 million shs£486.10 million
03/08/2024GBX 158.40GBX 159
+0.38%		GBX 159.51GBX 157.89799,318 shs£487.94 million
03/07/2024GBX 158.80GBX 158.40
-0.25%		GBX 159GBX 157.40424,279 shs£486.10 million
03/06/2024GBX 158.40GBX 158.80
+0.25%		GBX 159.09GBX 157.80769,297 shs£487.33 million
03/05/2024GBX 158.60GBX 158.40
-0.13%		GBX 158.60GBX 157.40713,154 shs£486.10 million
03/04/2024GBX 158GBX 158.60
+0.38%		GBX 158.80GBX 157.04703,252 shs£486.71 million
03/01/2024GBX 156.64GBX 158
+0.87%		GBX 158.60GBX 156.45360,128 shs£484.87 million
02/29/2024GBX 157GBX 156.64
-0.23%		GBX 157.80GBX 153.601.43 million shs£480.69 million
02/28/2024GBX 156.60GBX 157
+0.26%		GBX 157.07GBX 155.61405,430 shs£481.80 million
02/27/2024GBX 156.40GBX 156.60
+0.13%		GBX 156.60GBX 155.70532,557 shs£480.56 million
02/26/2024GBX 156GBX 156.40
+0.26%		GBX 157.20GBX 154.80637,832 shs£479.96 million
02/23/2024GBX 155.76GBX 156
+0.15%		GBX 156.42GBX 154.37922,452 shs£478.73 million
02/22/2024GBX 154.20GBX 155.76
+1.01%		GBX 156GBX 153.62747,886 shs£477.99 million
02/21/2024GBX 154.55GBX 154.20
-0.23%		GBX 154.40GBX 153.304.54 million shs£473.21 million
02/20/2024GBX 154.60GBX 154.55
-0.03%		GBX 154.55GBX 153.54558,212 shs£474.30 million
02/19/2024GBX 156.20GBX 154.60
-1.02%		GBX 156GBX 152.40528,052 shs£474.44 million
02/16/2024GBX 153.83GBX 156.20
+1.54%		GBX 156.20GBX 153356,557 shs£479.35 million
02/15/2024GBX 152.40GBX 153.83
+0.94%		GBX 154.60GBX 151.33783,529 shs£472.07 million
02/14/2024GBX 151.20GBX 152.40
+0.79%		GBX 153.06GBX 150.40650,660 shs£467.69 million
02/13/2024GBX 152GBX 151.20
-0.53%		GBX 152.07GBX 150297,366 shs£464.00 million
02/12/2024GBX 151GBX 152
+0.66%		GBX 152.60GBX 150.97506,047 shs£466.46 million

Related Companies:
This page (LON:PCFT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings