Free Trial

OSB Group (OSB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free OSB Stock Alerts
GBX 413.80
+3.80 (+0.93%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

OSB Group Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+11.54%
3 Month
Performance
-6.51%
6 Month
Performance
+23.60%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-15.81%
Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

OSB Stock Chart for Thursday, May, 2, 2024

OSB Chart by TradingView

OSB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 410.60GBX 410
-0.15%		GBX 415.60GBX 402.80601,646 shs£1.61 billion
04/30/2024GBX 418.40GBX 410.60
-1.86%		GBX 424GBX 410.60583,786 shs£1.61 billion
04/29/2024GBX 404GBX 418.40
+3.56%		GBX 418.40GBX 400.22477,810 shs£1.64 billion
04/26/2024GBX 394.20GBX 404
+2.49%		GBX 408.80GBX 397886,337 shs£1.59 billion
04/25/2024GBX 392.40GBX 394.20
+0.46%		GBX 401GBX 384.40999,625 shs£1.55 billion
04/24/2024GBX 389.60GBX 392.40
+0.72%		GBX 394.40GBX 382.20493,457 shs£1.54 billion
04/23/2024GBX 385.40GBX 389.60
+1.09%		GBX 395.60GBX 378.60490,486 shs£1.53 billion
04/22/2024GBX 379.40GBX 385.40
+1.58%		GBX 392.60GBX 376.91452,234 shs£1.51 billion
04/19/2024GBX 381.80GBX 379.40
-0.63%		GBX 382.80GBX 375.40315,095 shs£1.49 billion
04/18/2024GBX 376.20GBX 381.80
+1.49%		GBX 385.20GBX 378.29827,692 shs£1.50 billion
04/17/2024GBX 374GBX 376.20
+0.59%		GBX 385.60GBX 373.20540,201 shs£1.48 billion
04/16/2024GBX 378.80GBX 374
-1.27%		GBX 381.60GBX 370.40794,656 shs£1.47 billion
04/15/2024GBX 371.80GBX 378.80
+1.88%		GBX 383GBX 372720,937 shs£1.49 billion
04/12/2024GBX 380.80GBX 377.65
-0.83%		GBX 385GBX 371.80763,013 shs£1.48 billion
04/11/2024GBX 390GBX 380.80
-2.36%		GBX 391.20GBX 374.60823,781 shs£1.50 billion
04/10/2024GBX 371.20GBX 390
+5.06%		GBX 394.35GBX 369.871.13 million shs£1.53 billion
04/09/2024GBX 366.20GBX 371.20
+1.37%		GBX 373.28GBX 363.60686,055 shs£1.46 billion
04/08/2024GBX 358.20GBX 366.20
+2.23%		GBX 374.20GBX 354.80714,118 shs£1.44 billion
04/05/2024GBX 365.60GBX 358.20
-2.02%		GBX 366.80GBX 354.95669,624 shs£1.41 billion
04/04/2024GBX 378.60GBX 365.60
-3.43%		GBX 369.09GBX 360.20809,688 shs£1.44 billion
04/03/2024GBX 371GBX 378.60
+2.05%		GBX 382.98GBX 368.60914,668 shs£1.49 billion
04/02/2024GBX 377.40GBX 371
-1.70%		GBX 390.80GBX 370.40958,904 shs£1.46 billion
04/01/2024GBX 377.40GBX 377.40GBX 378.80GBX 370.40566,885 shs£1.48 billion
03/29/2024GBX 377.40GBX 377.40GBX 378.80GBX 370.40566,885 shs£1.48 billion
03/28/2024GBX 376.80GBX 377.40
+0.16%		GBX 378.80GBX 370.40529,076 shs£1.48 billion
03/27/2024GBX 378.60GBX 376.80
-0.48%		GBX 380GBX 368.80823,858 shs£1.48 billion
03/26/2024GBX 369.80GBX 378.60
+2.38%		GBX 379GBX 3671.42 million shs£1.49 billion
03/25/2024GBX 366.20GBX 369.80
+0.98%		GBX 372.80GBX 365.40769,913 shs£1.45 billion
03/22/2024GBX 381.40GBX 366.20
-3.99%		GBX 383GBX 366.201.18 million shs£1.44 billion
03/21/2024GBX 370.40GBX 381.40
+2.97%		GBX 385.20GBX 371.401.76 million shs£1.50 billion
03/20/2024GBX 377.40GBX 370.40
-1.85%		GBX 380.26GBX 366.801.37 million shs£1.46 billion
03/19/2024GBX 392.60GBX 377.40
-3.87%		GBX 394GBX 377.401.71 million shs£1.48 billion
03/18/2024GBX 388.40GBX 392.60
+1.08%		GBX 396.40GBX 377.20655,036 shs£1.54 billion
03/15/2024GBX 387.20GBX 388.40
+0.31%		GBX 405.20GBX 3806.70 million shs£1.53 billion
03/14/2024GBX 461GBX 387.20
-16.01%		GBX 394GBX 324.804.27 million shs£1.52 billion
03/13/2024GBX 465.60GBX 461
-0.99%		GBX 475GBX 461630,377 shs£1.81 billion
03/12/2024GBX 462.20GBX 465.60
+0.74%		GBX 470.20GBX 458.20570,100 shs£1.83 billion
03/11/2024GBX 467.40GBX 462.20
-1.11%		GBX 477GBX 456.40362,502 shs£1.82 billion
03/08/2024GBX 468.40GBX 467.40
-0.21%		GBX 481.80GBX 461.06335,773 shs£1.84 billion
03/07/2024GBX 458.48GBX 468.40
+2.16%		GBX 493.80GBX 462.09742,231 shs£1.84 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/06/2024GBX 448GBX 458.48
+2.34%		GBX 458.80GBX 445.93832,463 shs£1.80 billion
03/05/2024GBX 439.60GBX 448
+1.91%		GBX 451.60GBX 437.60586,084 shs£1.76 billion
03/04/2024GBX 433.80GBX 439.60
+1.34%		GBX 446.50GBX 433.60538,316 shs£1.73 billion
03/01/2024GBX 416GBX 433.80
+4.28%		GBX 437.48GBX 420475,045 shs£1.71 billion
02/29/2024GBX 419.60GBX 416
-0.86%		GBX 425.20GBX 416617,173 shs£1.64 billion
02/28/2024GBX 425.80GBX 419.60
-1.46%		GBX 437.40GBX 412.80289,449 shs£1.65 billion
02/27/2024GBX 429.20GBX 425.80
-0.79%		GBX 429.64GBX 418.60209,064 shs£1.67 billion
02/26/2024GBX 429GBX 429.20
+0.05%		GBX 430GBX 425191,667 shs£1.69 billion
02/23/2024GBX 429.20GBX 429
-0.05%		GBX 430GBX 424.20243,880 shs£1.69 billion
02/22/2024GBX 433.60GBX 429.20
-1.01%		GBX 438GBX 425178,102 shs£1.69 billion
02/21/2024GBX 426.40GBX 433.60
+1.69%		GBX 434.40GBX 417464,563 shs£1.70 billion
02/20/2024GBX 420.40GBX 426.40
+1.43%		GBX 426.60GBX 417.80630,472 shs£1.68 billion
02/19/2024GBX 419.60GBX 420.40
+0.19%		GBX 422.80GBX 416561,456 shs£1.65 billion
02/16/2024GBX 415GBX 419.60
+1.11%		GBX 420.70GBX 408.60413,756 shs£1.65 billion
02/15/2024GBX 423.01GBX 415
-1.89%		GBX 422.92GBX 413.40510,524 shs£1.63 billion
02/14/2024GBX 420.60GBX 423.01
+0.57%		GBX 427.40GBX 420211,501 shs£1.66 billion
02/13/2024GBX 428.60GBX 420.60
-1.87%		GBX 428.80GBX 413617,262 shs£1.65 billion
02/12/2024GBX 424.80GBX 428.60
+0.89%		GBX 431.20GBX 421.20308,979 shs£1.69 billion
02/09/2024GBX 433.49GBX 424.80
-2.01%		GBX 431.60GBX 417.80243,377 shs£1.67 billion
02/08/2024GBX 426.40GBX 433.49
+1.66%		GBX 441.80GBX 427.20334,332 shs£1.70 billion
02/07/2024GBX 428GBX 426.40
-0.37%		GBX 436.20GBX 426.40331,303 shs£1.68 billion
02/06/2024GBX 431.52GBX 428
-0.82%		GBX 432.80GBX 418.40283,680 shs£1.68 billion
02/05/2024GBX 442.60GBX 431.52
-2.50%		GBX 445.40GBX 423.80943,510 shs£1.70 billion
02/02/2024GBX 438GBX 442.60
+1.05%		GBX 448.60GBX 437.80322,447 shs£1.74 billion
02/01/2024GBX 450.20GBX 438
-2.71%		GBX 451.20GBX 436.80418,612 shs£1.72 billion

Related Companies:
This page (LON:OSB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society