Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free CHRY Stock Alerts
GBX 89.60
+1.70 (+1.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Chrysalis Investments Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+6.67%
3 Month
Performance
+7.56%
6 Month
Performance
+34.33%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+44.52%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CHRY Stock Chart for Saturday, May, 11, 2024

CHRY Chart by TradingView

Chrysalis Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 87.90GBX 88.34
+0.50%		GBX 90.44GBX 86.503.72 million shs£525.76 million
05/09/2024GBX 86.50GBX 87.90
+1.62%		GBX 88.60GBX 862.27 million shs£523.14 million
05/08/2024GBX 85.10GBX 86.50
+1.65%		GBX 87.40GBX 84.542.10 million shs£514.81 million
05/07/2024GBX 84GBX 85.10
+1.31%		GBX 86.60GBX 84.303.20 million shs£506.47 million
05/06/2024GBX 84GBX 84GBX 84.90GBX 82.751.58 million shs£499.93 million
05/03/2024GBX 82.80GBX 84
+1.45%		GBX 85.05GBX 82.751.57 million shs£499.93 million
05/02/2024GBX 81.75GBX 82.80
+1.28%		GBX 85GBX 80.303.78 million shs£492.78 million
05/01/2024GBX 81.80GBX 81.75
-0.06%		GBX 82.50GBX 81.101.11 million shs£486.54 million
04/30/2024GBX 83GBX 81.80
-1.45%		GBX 84GBX 81.501.03 million shs£486.83 million
04/29/2024GBX 82.30GBX 83
+0.85%		GBX 83.99GBX 821.44 million shs£493.97 million
04/26/2024GBX 79.60GBX 82.30
+3.39%		GBX 84.10GBX 79.201.90 million shs£489.81 million
04/25/2024GBX 77.40GBX 79.60
+2.84%		GBX 79.66GBX 7514.60 million shs£473.74 million
04/24/2024GBX 79GBX 77.40
-2.03%		GBX 79.03GBX 77.101.56 million shs£460.65 million
04/23/2024GBX 78.50GBX 79
+0.64%		GBX 79.50GBX 78.751.85 million shs£470.17 million
04/22/2024GBX 79.10GBX 78.50
-0.76%		GBX 80.30GBX 78.081.49 million shs£467.19 million
04/19/2024GBX 79.90GBX 79.10
-1.00%		GBX 84GBX 77.801.20 million shs£470.76 million
04/18/2024GBX 79.90GBX 79.90GBX 81.10GBX 79696,860 shs£475.53 million
04/17/2024GBX 80.50GBX 79.90
-0.75%		GBX 84GBX 79.80894,472 shs£475.53 million
04/16/2024GBX 85.49GBX 80.50
-5.84%		GBX 84.42GBX 80.101.27 million shs£479.10 million
04/15/2024GBX 84.20GBX 85.49
+1.53%		GBX 85.93GBX 83.691.32 million shs£508.81 million
04/12/2024GBX 84GBX 84.20
+0.24%		GBX 86GBX 83.431.58 million shs£501.12 million
04/11/2024GBX 81.40GBX 84
+3.19%		GBX 84.20GBX 80.601.65 million shs£499.93 million
04/10/2024GBX 81.90GBX 81.40
-0.61%		GBX 83.68GBX 80.20733,884 shs£484.45 million
04/09/2024GBX 82.50GBX 81.90
-0.73%		GBX 82.80GBX 80.40995,004 shs£487.43 million
04/08/2024GBX 80.90GBX 82.50
+1.98%		GBX 83.20GBX 79.60881,659 shs£491.00 million
04/05/2024GBX 85GBX 80.90
-4.82%		GBX 84GBX 803.78 million shs£481.48 million
04/04/2024GBX 84.50GBX 85
+0.59%		GBX 85.40GBX 83.701.00 million shs£505.88 million
04/03/2024GBX 82.70GBX 84.50
+2.18%		GBX 84.83GBX 82.401.06 million shs£502.90 million
04/02/2024GBX 83GBX 82.70
-0.36%		GBX 84.80GBX 82.201.48 million shs£492.19 million
04/01/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million
03/29/2024GBX 83GBX 83GBX 85GBX 80.40829,004 shs£493.97 million
03/28/2024GBX 82.20GBX 83
+0.97%		GBX 85GBX 80.40829,004 shs£493.97 million
03/27/2024GBX 81.51GBX 82.20
+0.85%		GBX 83.80GBX 82.20756,671 shs£489.21 million
03/26/2024GBX 82GBX 81.51
-0.60%		GBX 82.70GBX 80.502.59 million shs£485.11 million
03/25/2024GBX 83GBX 82
-1.20%		GBX 84.90GBX 81.501.87 million shs£488.02 million
03/22/2024GBX 83.80GBX 83
-0.95%		GBX 84.70GBX 81.822.95 million shs£493.97 million
03/21/2024GBX 83.20GBX 83.80
+0.72%		GBX 86.50GBX 83.551.02 million shs£498.74 million
03/20/2024GBX 84.60GBX 83.20
-1.65%		GBX 84.68GBX 83.202.45 million shs£495.17 million
03/19/2024GBX 83.50GBX 84.60
+1.32%		GBX 84.80GBX 82.105.58 million shs£503.50 million
03/18/2024GBX 85.30GBX 83.50
-2.11%		GBX 87.50GBX 83.40841,434 shs£496.95 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024GBX 86.90GBX 85.30
-1.84%		GBX 87.80GBX 84.981.44 million shs£507.66 million
03/14/2024GBX 88.80GBX 86.90
-2.14%		GBX 89.06GBX 84.80894,284 shs£517.19 million
03/13/2024GBX 88.40GBX 88.80
+0.45%		GBX 88.95GBX 8714.64 million shs£528.49 million
03/12/2024GBX 87.20GBX 88.40
+1.38%		GBX 89.44GBX 86.28962,516 shs£526.11 million
03/11/2024GBX 89.40GBX 87.20
-2.46%		GBX 90.60GBX 86.802.01 million shs£518.97 million
03/08/2024GBX 88.56GBX 89.40
+0.95%		GBX 89.40GBX 86.507.05 million shs£532.06 million
03/07/2024GBX 86.90GBX 88.56
+1.91%		GBX 89.82GBX 87.801.11 million shs£527.07 million
03/06/2024GBX 84.80GBX 86.90
+2.48%		GBX 87.90GBX 85.471.25 million shs£517.19 million
03/05/2024GBX 85.50GBX 84.80
-0.82%		GBX 88.15GBX 84.601.82 million shs£504.69 million
03/04/2024GBX 90.50GBX 85.50
-5.52%		GBX 90.20GBX 85.501.40 million shs£508.85 million
03/01/2024GBX 88.60GBX 90.50
+2.14%		GBX 90.98GBX 86.405.43 million shs£538.61 million
02/29/2024GBX 88GBX 88.60
+0.68%		GBX 89GBX 86.301.59 million shs£527.30 million
02/28/2024GBX 85.90GBX 88
+2.44%		GBX 91.30GBX 86.501.86 million shs£523.73 million
02/27/2024GBX 85.60GBX 85.90
+0.35%		GBX 86.90GBX 8325.67 million shs£511.23 million
02/26/2024GBX 87GBX 85.60
-1.61%		GBX 88.63GBX 85843,061 shs£509.45 million
02/23/2024GBX 87.60GBX 87
-0.68%		GBX 88.40GBX 87720,227 shs£517.78 million
02/22/2024GBX 85.60GBX 87.60
+2.34%		GBX 88.80GBX 86.481.56 million shs£521.35 million
02/21/2024GBX 84.30GBX 85.60
+1.54%		GBX 86.30GBX 83.901.10 million shs£509.45 million
02/20/2024GBX 84.10GBX 84.30
+0.24%		GBX 85.55GBX 83.30852,335 shs£501.71 million
02/19/2024GBX 84GBX 84.10
+0.12%		GBX 87.20GBX 83.30775,958 shs£500.52 million
02/16/2024GBX 83.80GBX 84
+0.24%		GBX 85.10GBX 83.92614,211 shs£499.93 million
02/15/2024GBX 86.38GBX 83.80
-2.98%		GBX 87GBX 83.80520,633 shs£498.74 million
02/14/2024GBX 85.50GBX 86.38
+1.02%		GBX 87.50GBX 85.30620,865 shs£514.06 million
02/13/2024GBX 86.40GBX 85.50
-1.04%		GBX 88.20GBX 84.501.64 million shs£508.85 million
02/12/2024GBX 83.30GBX 86.40
+3.72%		GBX 86.70GBX 82.221.20 million shs£514.21 million

Related Companies:
This page (LON:CHRY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings