Free Trial

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free JEMI Stock Alerts
GBX 137
+0.50 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+2.24%
3 Month
Performance
+7.03%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+7.03%
Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JEMI Stock Chart for Saturday, May, 11, 2024

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 136.50GBX 137
+0.37%		GBX 139.50GBX 136358,461 shs£405.38 million
05/09/2024GBX 135.50GBX 136.50
+0.74%		GBX 137.50GBX 135663,234 shs£403.90 million
05/08/2024GBX 137GBX 135.50
-1.09%		GBX 137.50GBX 135454,308 shs£400.94 million
05/07/2024GBX 135.50GBX 137
+1.11%		GBX 138.50GBX 135.50615,866 shs£405.38 million
05/06/2024GBX 135.50GBX 135.50GBX 138.50GBX 134436,633 shs£400.94 million
05/03/2024GBX 133.50GBX 135.50
+1.50%		GBX 138.50GBX 134396,350 shs£400.94 million
05/02/2024GBX 132.50GBX 133.50
+0.75%		GBX 135GBX 131.02699,194 shs£395.03 million
05/01/2024GBX 132GBX 132.50
+0.38%		GBX 134.50GBX 131.50354,798 shs£392.07 million
04/30/2024GBX 134GBX 132
-1.49%		GBX 138GBX 132395,971 shs£390.59 million
04/29/2024GBX 132GBX 134
+1.52%		GBX 134.50GBX 131532,834 shs£396.51 million
04/26/2024GBX 130GBX 132
+1.54%		GBX 133GBX 130.50204,213 shs£390.59 million
04/25/2024GBX 132GBX 130
-1.52%		GBX 132GBX 129.50383,867 shs£384.67 million
04/24/2024GBX 130GBX 132
+1.54%		GBX 136GBX 131750,944 shs£390.59 million
04/23/2024GBX 129.50GBX 130
+0.39%		GBX 131.75GBX 130320,036 shs£384.67 million
04/22/2024GBX 129GBX 129.50
+0.39%		GBX 130.99GBX 129.31902,109 shs£383.19 million
04/19/2024GBX 132GBX 129
-2.27%		GBX 131GBX 129204,111 shs£381.71 million
04/18/2024GBX 130GBX 132
+1.54%		GBX 132GBX 129.25345,695 shs£390.59 million
04/17/2024GBX 130.80GBX 130
-0.61%		GBX 131GBX 129399,556 shs£384.67 million
04/16/2024GBX 133GBX 130.80
-1.65%		GBX 132.55GBX 130495,927 shs£387.04 million
04/15/2024GBX 133GBX 133GBX 137GBX 132388,932 shs£393.55 million
04/12/2024GBX 134GBX 133
-0.75%		GBX 135GBX 132.15503,955 shs£393.55 million
04/11/2024GBX 132.50GBX 134
+1.13%		GBX 136.50GBX 132.50445,197 shs£396.51 million
04/10/2024GBX 135GBX 132.50
-1.85%		GBX 135.67GBX 132.50793,456 shs£392.07 million
04/09/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 132.27620,441 shs£399.47 million
04/08/2024GBX 133GBX 134.50
+1.13%		GBX 136GBX 131573,366 shs£397.99 million
04/05/2024GBX 132.50GBX 133
+0.38%		GBX 133GBX 131225,825 shs£393.55 million
04/04/2024GBX 131.50GBX 132.50
+0.76%		GBX 132.75GBX 131541,537 shs£392.07 million
04/03/2024GBX 131.50GBX 131.50GBX 134.50GBX 130.50409,749 shs£389.11 million
04/02/2024GBX 130.50GBX 131.50
+0.77%		GBX 132.50GBX 130.50428,075 shs£389.11 million
04/01/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/29/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/28/2024GBX 130.50GBX 130.50GBX 133GBX 130.50471,776 shs£386.15 million
03/27/2024GBX 131.50GBX 130.50
-0.76%		GBX 134.50GBX 130428,362 shs£386.15 million
03/26/2024GBX 130.50GBX 131.50
+0.77%		GBX 131.50GBX 130.50289,316 shs£389.11 million
03/25/2024GBX 132GBX 130.50
-1.14%		GBX 131.29GBX 130.50309,404 shs£386.15 million
03/22/2024GBX 132GBX 132GBX 133.42GBX 130.88537,067 shs£390.59 million
03/21/2024GBX 132GBX 132GBX 133.11GBX 128.50626,394 shs£390.59 million
03/20/2024GBX 131GBX 132
+0.76%		GBX 132GBX 129.671.42 million shs£390.59 million
03/19/2024GBX 132GBX 131
-0.76%		GBX 134.37GBX 130268,998 shs£387.63 million
03/18/2024GBX 131.50GBX 132
+0.38%		GBX 137.81GBX 131.30579,456 shs£390.59 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024GBX 132.50GBX 131.50
-0.75%		GBX 133.15GBX 131.50507,084 shs£389.11 million
03/14/2024GBX 131GBX 132.50
+1.15%		GBX 133GBX 132.18697,687 shs£392.07 million
03/13/2024GBX 133GBX 131
-1.50%		GBX 134.50GBX 131505,776 shs£387.63 million
03/12/2024GBX 131GBX 133
+1.53%		GBX 136GBX 131.78920,758 shs£393.55 million
03/11/2024GBX 131.50GBX 131
-0.38%		GBX 132.50GBX 130.50776,082 shs£387.63 million
03/08/2024GBX 130GBX 131.50
+1.15%		GBX 132.50GBX 130.23287,044 shs£389.11 million
03/07/2024GBX 131.50GBX 130
-1.14%		GBX 131.50GBX 129.25488,776 shs£384.67 million
03/06/2024GBX 130GBX 131.50
+1.15%		GBX 133.12GBX 130.50570,846 shs£389.11 million
03/05/2024GBX 131.50GBX 130
-1.14%		GBX 132.98GBX 129.50271,315 shs£384.67 million
03/04/2024GBX 131GBX 131.50
+0.38%		GBX 131.50GBX 130.39617,322 shs£389.11 million
03/01/2024GBX 130GBX 131
+0.77%		GBX 132GBX 130355,077 shs£387.63 million
02/29/2024GBX 129GBX 130
+0.78%		GBX 133.83GBX 128.50776,971 shs£384.67 million
02/28/2024GBX 129.50GBX 129
-0.39%		GBX 130.50GBX 128.502.03 million shs£381.71 million
02/27/2024GBX 129.50GBX 129.50GBX 131GBX 128.84541,259 shs£383.19 million
02/26/2024GBX 130.50GBX 129.50
-0.77%		GBX 130.50GBX 129393,803 shs£383.19 million
02/23/2024GBX 128.50GBX 130.50
+1.56%		GBX 130.50GBX 127.50722,689 shs£386.15 million
02/22/2024GBX 129GBX 128.50
-0.39%		GBX 132.50GBX 128.50505,672 shs£380.23 million
02/21/2024GBX 130GBX 129
-0.77%		GBX 132GBX 129231,440 shs£381.71 million
02/20/2024GBX 130.02GBX 130
-0.01%		GBX 130.11GBX 128.50545,013 shs£384.67 million
02/19/2024GBX 131GBX 130.02
-0.75%		GBX 131GBX 129.31194,868 shs£384.72 million
02/16/2024GBX 129GBX 131
+1.55%		GBX 131GBX 126.50154,283 shs£387.63 million
02/15/2024GBX 129.50GBX 129
-0.39%		GBX 130.30GBX 127.70487,630 shs£381.71 million
02/14/2024GBX 127GBX 129.50
+1.97%		GBX 130.50GBX 127.75513,845 shs£383.19 million
02/13/2024GBX 130GBX 127
-2.31%		GBX 130.50GBX 127922,946 shs£375.79 million
02/12/2024GBX 128GBX 130
+1.56%		GBX 131.50GBX 126.53515,812 shs£384.67 million

Related Companies:
This page (LON:JEMI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity