Free Trial

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free DIG Stock Alerts
GBX 289
+1.00 (+0.35%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Dunedin Income Growth Investment Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.12%
3 Month
Performance
+4.71%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+2.48%
1 Year
Performance
-3.34%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

DIG Stock Chart for Thursday, May, 23, 2024

DIG Chart by TradingView

Dunedin Income Growth Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 289GBX 288
-0.35%		GBX 288GBX 284199,973 shs£415.56 million
05/21/2024GBX 288GBX 289
+0.35%		GBX 289GBX 286118,689 shs£417.00 million
05/20/2024GBX 288GBX 288GBX 290GBX 288296,225 shs£420.97 million
05/17/2024GBX 289GBX 288
-0.35%		GBX 291GBX 287149,547 shs£420.97 million
05/16/2024GBX 289GBX 289GBX 290GBX 288.3588,860 shs£422.43 million
05/15/2024GBX 289GBX 289GBX 290.22GBX 2881.64 million shs£422.43 million
05/14/2024GBX 291GBX 289
-0.69%		GBX 291.55GBX 289243,655 shs£422.43 million
05/13/2024GBX 292GBX 291
-0.34%		GBX 293GBX 290.55250,824 shs£425.36 million
05/10/2024GBX 291GBX 292
+0.34%		GBX 293GBX 288.64128,155 shs£426.82 million
05/09/2024GBX 287GBX 291
+1.39%		GBX 291GBX 286193,887 shs£425.36 million
05/08/2024GBX 287GBX 287GBX 289GBX 286177,648 shs£419.51 million
05/07/2024GBX 285GBX 287
+0.70%		GBX 289GBX 285.97293,759 shs£419.51 million
05/06/2024GBX 285GBX 285GBX 285GBX 282.62180,088 shs£416.58 million
05/03/2024GBX 282GBX 285
+1.06%		GBX 285GBX 282.62180,088 shs£416.58 million
05/02/2024GBX 286GBX 282
-1.40%		GBX 284GBX 281298,377 shs£412.20 million
05/01/2024GBX 288GBX 286
-0.69%		GBX 287.83GBX 284155,026 shs£418.05 million
04/30/2024GBX 286GBX 288
+0.70%		GBX 289GBX 286201,483 shs£420.97 million
04/29/2024GBX 286GBX 286GBX 290GBX 285.55359,930 shs£418.05 million
04/26/2024GBX 281GBX 286
+1.78%		GBX 286GBX 282.50202,754 shs£418.05 million
04/25/2024GBX 282GBX 281
-0.35%		GBX 283GBX 280.52114,272 shs£410.74 million
04/24/2024GBX 283GBX 282
-0.35%		GBX 283GBX 280.53172,503 shs£412.20 million
04/23/2024GBX 280GBX 283
+1.07%		GBX 283GBX 280184,600 shs£413.66 million
04/22/2024GBX 276GBX 280
+1.45%		GBX 281GBX 278212,300 shs£409.28 million
04/19/2024GBX 278GBX 276
-0.72%		GBX 277GBX 275144,116 shs£403.43 million
04/18/2024GBX 277GBX 278
+0.36%		GBX 279GBX 27680,902 shs£406.35 million
04/17/2024GBX 275GBX 277
+0.73%		GBX 278GBX 273.36130,970 shs£404.89 million
04/16/2024GBX 278GBX 275
-1.08%		GBX 277.50GBX 274129,230 shs£401.97 million
04/15/2024GBX 278GBX 278GBX 282GBX 278329,337 shs£406.35 million
04/12/2024GBX 277GBX 278
+0.36%		GBX 281.05GBX 278282,500 shs£406.35 million
04/11/2024GBX 277GBX 277GBX 280GBX 276.46164,743 shs£404.89 million
04/10/2024GBX 277GBX 277GBX 279.56GBX 275.58228,467 shs£404.89 million
04/09/2024GBX 278GBX 277
-0.36%		GBX 278.48GBX 276.52262,286 shs£404.89 million
04/08/2024GBX 276GBX 278
+0.72%		GBX 278GBX 274338,519 shs£406.35 million
04/05/2024GBX 277GBX 276
-0.36%		GBX 276GBX 273224,930 shs£403.43 million
04/04/2024GBX 276GBX 277
+0.36%		GBX 279GBX 276357,294 shs£404.89 million
04/03/2024GBX 278GBX 276
-0.72%		GBX 280GBX 274240,667 shs£403.43 million
04/02/2024GBX 279GBX 278
-0.36%		GBX 283GBX 277281,381 shs£406.35 million
04/01/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million
03/29/2024GBX 279GBX 279GBX 281GBX 277.50197,178 shs£407.81 million
03/28/2024GBX 279GBX 279GBX 279.05GBX 277.50197,179 shs£407.81 million
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.

Get the breakdown of this stock from Alex here.
03/27/2024GBX 277.01GBX 279
+0.72%		GBX 279.10GBX 277.10159,448 shs£407.81 million
03/26/2024GBX 276GBX 277.01
+0.37%		GBX 278GBX 276204,902 shs£404.91 million
03/25/2024GBX 278GBX 276
-0.72%		GBX 279GBX 275.88364,765 shs£403.43 million
03/22/2024GBX 277GBX 278
+0.36%		GBX 280GBX 276.88268,648 shs£406.35 million
03/21/2024GBX 274GBX 277
+1.09%		GBX 279GBX 276292,376 shs£404.89 million
03/20/2024GBX 274GBX 274GBX 277GBX 273.59157,140 shs£400.51 million
03/19/2024GBX 275GBX 274
-0.36%		GBX 276GBX 273228,301 shs£400.51 million
03/18/2024GBX 277GBX 275
-0.72%		GBX 277GBX 272146,840 shs£401.97 million
03/15/2024GBX 277GBX 277GBX 277GBX 275105,869 shs£404.89 million
03/14/2024GBX 277GBX 277GBX 280.28GBX 275255,871 shs£404.89 million
03/13/2024GBX 277GBX 277GBX 279GBX 276336,948 shs£404.89 million
03/12/2024GBX 277GBX 277GBX 279GBX 277235,792 shs£404.89 million
03/11/2024GBX 276GBX 277
+0.36%		GBX 277GBX 274.02147,388 shs£404.89 million
03/08/2024GBX 276GBX 276GBX 277GBX 275118,137 shs£403.43 million
03/07/2024GBX 274GBX 276
+0.73%		GBX 277GBX 274251,773 shs£403.43 million
03/06/2024GBX 273.50GBX 274
+0.18%		GBX 276.20GBX 272.83231,153 shs£400.51 million
03/05/2024GBX 274GBX 273.50
-0.18%		GBX 275GBX 272212,020 shs£399.78 million
03/04/2024GBX 276GBX 274
-0.72%		GBX 279GBX 274206,811 shs£400.51 million
03/01/2024GBX 274GBX 276
+0.73%		GBX 277GBX 274.23211,854 shs£403.43 million
02/29/2024GBX 273GBX 274
+0.37%		GBX 275.29GBX 273196,846 shs£400.51 million
02/28/2024GBX 274GBX 273
-0.36%		GBX 276GBX 271147,039 shs£399.04 million
02/27/2024GBX 275GBX 274
-0.36%		GBX 276GBX 274234,805 shs£400.51 million
02/26/2024GBX 276GBX 275
-0.36%		GBX 275.55GBX 273.40268,857 shs£401.97 million
02/23/2024GBX 274GBX 276
+0.73%		GBX 276GBX 274100,844 shs£403.43 million
02/22/2024GBX 273GBX 274
+0.37%		GBX 276.30GBX 273255,777 shs£400.51 million

Related Companies:
This page (LON:DIG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This could mean the end of the U.S dollar…
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings