Mattioli Woods (MTW) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free MTW Stock Alerts GBX 786.25 -1.65 (-0.21%) (As of 02:25 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mattioli Woods Stock Price Performance5 Day Performance-0.22%1 Month Performance-0.73%3 Month Performance+38.91%6 Month Performance+28.89%Year-To-Date Performance+27.85%1 Year Performance+22.85% Receive MTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mattioli Woods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry MTW Stock Chart for Monday, May, 20, 2024 MTW Chart by TradingView Mattioli Woods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 790GBX 787.90-0.27%GBX 787.90GBX 786.25505,196 shs£409.79 million05/16/2024GBX 788GBX 790+0.25%GBX 790GBX 786.551.82 million shs£410.88 million05/15/2024GBX 786GBX 788+0.25%GBX 790GBX 786263,301 shs£409.84 million05/14/2024GBX 790GBX 786-0.51%GBX 790GBX 7861.12 million shs£408.64 million05/13/2024GBX 790GBX 790GBX 790GBX 78839,256 shs£410.72 million05/10/2024GBX 788GBX 790+0.25%GBX 790GBX 788265,824 shs£410.72 million Get the Latest News and Ratings for MTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mattioli Woods and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 788GBX 788GBX 792GBX 788927,416 shs£409.68 million05/08/2024GBX 789GBX 788-0.13%GBX 791.50GBX 788234,402 shs£409.68 million05/07/2024GBX 790GBX 789-0.13%GBX 790.50GBX 788.15614,738 shs£410.20 million05/06/2024GBX 790GBX 790GBX 792GBX 788.15683,240 shs£410.72 million05/03/2024GBX 791GBX 790-0.13%GBX 792GBX 788.15683,240 shs£410.72 million05/02/2024GBX 791GBX 791GBX 791GBX 7901.36 million shs£411.24 million05/01/2024GBX 790.40GBX 791+0.08%GBX 791.25GBX 789447,925 shs£410.85 million04/30/2024GBX 792GBX 790.40-0.20%GBX 792GBX 790191,298 shs£410.53 million04/29/2024GBX 792GBX 792GBX 794GBX 790.2048,079 shs£411.37 million04/26/2024GBX 793GBX 792-0.13%GBX 794GBX 790283,802 shs£411.37 million04/25/2024GBX 792GBX 793+0.13%GBX 794GBX 7909,423 shs£411.88 million04/24/2024GBX 792GBX 792GBX 793.75GBX 790100,887 shs£411.37 million04/23/2024GBX 788GBX 792+0.51%GBX 793.50GBX 790.0326,579 shs£411.37 million04/22/2024GBX 792GBX 788-0.51%GBX 791.49GBX 788233,115 shs£409.29 million04/19/2024GBX 792GBX 792GBX 794GBX 790.30468,876 shs£411.37 million04/18/2024GBX 792GBX 792GBX 794GBX 7901.79 million shs£411.37 million04/17/2024GBX 792GBX 792GBX 793.75GBX 7902.36 million shs£411.37 million04/16/2024GBX 795GBX 792-0.38%GBX 795.75GBX 792167,214 shs£411.37 million04/15/2024GBX 795GBX 795GBX 796GBX 794256,527 shs£412.92 million04/12/2024GBX 794GBX 795+0.13%GBX 796GBX 794460,351 shs£412.92 million04/11/2024GBX 795GBX 794-0.13%GBX 796GBX 79078,794 shs£412.40 million04/10/2024GBX 792.61GBX 795+0.30%GBX 796GBX 793192,609 shs£412.92 million04/09/2024GBX 794GBX 792.61-0.18%GBX 796GBX 790161,901 shs£411.68 million04/08/2024GBX 793GBX 794+0.13%GBX 795GBX 79038,789 shs£412.40 million04/05/2024GBX 795GBX 793-0.25%GBX 795GBX 791.6110,458 shs£411.88 million04/04/2024GBX 796GBX 795-0.13%GBX 796GBX 79513,710 shs£412.92 million04/03/2024GBX 792GBX 796+0.51%GBX 796GBX 790226,727 shs£413.44 million04/02/2024GBX 792GBX 792GBX 795GBX 790.25674,716 shs£411.37 million04/01/2024GBX 792GBX 792GBX 795.04GBX 7901.61 million shs£411.37 million03/29/2024GBX 792GBX 792GBX 795.04GBX 7901.61 million shs£411.37 million03/28/2024GBX 792GBX 792GBX 794.80GBX 790529,516 shs£411.37 million03/27/2024GBX 794.50GBX 792-0.31%GBX 792GBX 792539,212 shs£411.37 million03/26/2024GBX 790GBX 794.50+0.57%GBX 796GBX 790444,077 shs£412.66 million03/25/2024GBX 790GBX 790GBX 794GBX 790440,402 shs£410.33 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024GBX 790GBX 790GBX 794GBX 7901.30 million shs£410.25 million03/21/2024GBX 792GBX 790-0.25%GBX 792GBX 7901.44 million shs£410.25 million03/20/2024GBX 797GBX 792-0.63%GBX 792GBX 792778,865 shs£411.29 million03/19/2024GBX 792GBX 797+0.63%GBX 800GBX 79227,262 shs£413.88 million03/18/2024GBX 792GBX 792GBX 795GBX 792457,930 shs£411.29 million03/15/2024GBX 792GBX 796+0.51%GBX 796GBX 79191,113 shs£413.36 million03/14/2024GBX 794GBX 792-0.25%GBX 796GBX 79251,980 shs£411.29 million03/13/2024GBX 790GBX 794+0.51%GBX 796GBX 792104,987 shs£412.32 million03/12/2024GBX 798GBX 790-1.00%GBX 799.50GBX 790371,208 shs£410.25 million03/11/2024GBX 794GBX 798+0.50%GBX 798GBX 798223,037 shs£414.16 million03/08/2024GBX 588.50GBX 794+34.92%GBX 798GBX 7902.24 million shs£412.09 million03/07/2024GBX 585GBX 588.50+0.60%GBX 600GBX 58050,863 shs£305.43 million03/06/2024GBX 570GBX 585+2.63%GBX 590GBX 56026,074 shs£303.62 million03/05/2024GBX 550GBX 570+3.64%GBX 577GBX 548.45302,775 shs£295.83 million03/04/2024GBX 550GBX 550GBX 560.56GBX 540277,272 shs£285.45 million03/01/2024GBX 563.85GBX 557-1.21%GBX 563.85GBX 54036,611 shs£289.08 million02/29/2024GBX 576GBX 563.85-2.11%GBX 567GBX 56020,608 shs£292.64 million02/28/2024GBX 580GBX 576-0.69%GBX 576GBX 56011,017 shs£298.94 million02/27/2024GBX 580GBX 580GBX 580GBX 56033,940 shs£301.02 million02/26/2024GBX 570GBX 580+1.75%GBX 580GBX 56525,877 shs£301.02 million02/23/2024GBX 570GBX 570GBX 570GBX 56017,016 shs£295.83 million02/22/2024GBX 570GBX 570GBX 570GBX 56041,865 shs£295.83 million02/21/2024GBX 566GBX 570+0.71%GBX 575GBX 56025,448 shs£295.83 million02/20/2024GBX 575GBX 566-1.57%GBX 578GBX 56021,176 shs£293.75 million02/19/2024GBX 575GBX 575GBX 575GBX 57019,315 shs£298.43 million Related Companies: abrdn New India Investment Trust Stock Price Chart Octopus Renewables Infrastructure Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Jupiter Fund Management Stock Price Chart Mid Wynd International Inv Tr Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart JPMorgan Claverhouse Stock Price Chart North American Income Trust Stock Price Chart Octopus Apollo VCT Stock Price Chart Henderson European Focus Trust Stock Price Chart Receive MTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mattioli Woods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mattioli Woods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.