CT UK High Income Trust (CHIU) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CHIU Stock Alerts Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart CT UK High Income Trust Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CHIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CHIU Stock Chart for Saturday, May, 11, 2024 CHIU Chart by TradingView CT UK High Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million05/09/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million05/08/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million05/06/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million05/03/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million05/02/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million Get the Latest News and Ratings for CHIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/30/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/29/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/26/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million04/24/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/23/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/22/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million04/19/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/18/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/17/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/16/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/15/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million04/12/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/11/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/10/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million04/08/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million04/05/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/04/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/03/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/02/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million04/01/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/29/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/28/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/27/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/26/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/25/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million03/22/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million03/21/2024GBX 342GBX 331-3.22%GBX 342GBX 331100 shs£383.24 million03/20/2024N/AGBX 342GBX 342GBX 34287 shs£395.97 million03/18/2024N/AGBX 331GBX 341.50GBX 3204,985 shs£383.24 million03/15/2024GBX 322.75GBX 320-0.85%GBX 320GBX 3201,728 shs£370.50 million03/14/2024GBX 331GBX 322.75-2.49%GBX 331GBX 322.75332 shs£373.68 million03/13/2024GBX 320.03GBX 331+3.43%GBX 341.29GBX 3311,544 shs£383.24 million03/12/2024GBX 320GBX 320.03+0.01%GBX 331GBX 3207,301 shs£370.53 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/11/2024N/AGBX 320GBX 328.80GBX 320767 shs£370.50 million03/08/2024GBX 320GBX 342+6.88%GBX 342GBX 3423,884 shs£395.97 million03/07/2024GBX 324GBX 320-1.23%GBX 320GBX 32053,279 shs£370.50 million03/06/2024N/AGBX 324GBX 324GBX 324397 shs£375.13 million03/04/2024N/AGBX 329.75GBX 334GBX 3242,209 shs£381.79 million02/29/2024GBX 344GBX 324-5.81%GBX 327.20GBX 3244,919 shs£375.13 million02/28/2024GBX 334GBX 344+2.99%GBX 344GBX 344116 shs£398.29 million02/27/2024GBX 324.70GBX 334+2.86%GBX 335.62GBX 334668 shs£386.71 million02/26/2024GBX 324.25GBX 324.70+0.14%GBX 334GBX 324.70161 shs£375.94 million02/23/2024GBX 320GBX 324.25+1.33%GBX 334GBX 324.25665 shs£375.42 million02/22/2024N/AGBX 320GBX 330GBX 3204,235 shs£370.50 million02/20/2024GBX 322GBX 335.19+4.10%GBX 335.19GBX 33113,381 shs£388.09 million02/19/2024N/AGBX 322GBX 322GBX 3221,484 shs£372.82 million02/16/2024GBX 322.58GBX 339+5.09%GBX 339GBX 3393,499 shs£392.50 million02/15/2024GBX 335GBX 322.58-3.71%GBX 331GBX 322.588,293 shs£373.49 million02/14/2024N/AGBX 335GBX 336.15GBX 328.251,194 shs£387.87 million02/12/2024N/AGBX 335GBX 336.50GBX 335608 shs£387.87 million Related Companies: abrdn UK Smaller Companies Growth Stock Price Chart Ashoka India Equity Investment Stock Price Chart Henderson Far East Income Stock Price Chart Fidelity Asian Values Stock Price Chart Pantheon Infrastructure Stock Price Chart abrdn New India Investment Trust Stock Price Chart Tatton Asset Management Stock Price Chart Octopus Apollo VCT Stock Price Chart North American Income Trust Stock Price Chart Henderson European Focus Trust Stock Price Chart Receive CHIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIU) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
