Free Trial

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FAS Stock Alerts
GBX 536
-1.00 (-0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Fidelity Asian Values Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+5.10%
3 Month
Performance
+10.52%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+3.47%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FAS Stock Chart for Saturday, May, 11, 2024

FAS Chart by TradingView

Fidelity Asian Values Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 537GBX 536
-0.19%		GBX 544GBX 531.9258,662 shs£381.85 million
05/09/2024GBX 532GBX 537
+0.94%		GBX 542GBX 52875,467 shs£382.56 million
05/08/2024GBX 534GBX 532
-0.37%		GBX 537.92GBX 52470,646 shs£381.55 million
05/07/2024GBX 528GBX 534
+1.14%		GBX 534GBX 524.9665,718 shs£382.99 million
05/06/2024GBX 528GBX 528GBX 531.60GBX 520121,728 shs£378.68 million
05/03/2024GBX 525.35GBX 528
+0.50%		GBX 531.60GBX 52095,589 shs£378.68 million
05/02/2024GBX 522GBX 525.35
+0.64%		GBX 526GBX 51949,747 shs£376.78 million
05/01/2024GBX 518GBX 522
+0.77%		GBX 525.96GBX 51463,049 shs£374.38 million
04/30/2024GBX 526GBX 518
-1.52%		GBX 524GBX 51340,145 shs£371.51 million
04/29/2024GBX 518GBX 526
+1.54%		GBX 526GBX 516.7250,445 shs£377.25 million
04/26/2024GBX 512GBX 518
+1.17%		GBX 520GBX 512.9056,119 shs£371.51 million
04/25/2024GBX 514GBX 512
-0.39%		GBX 517.04GBX 50881,988 shs£367.21 million
04/24/2024GBX 512GBX 514
+0.39%		GBX 520GBX 51480,861 shs£368.64 million
04/23/2024GBX 510GBX 512
+0.39%		GBX 514GBX 505.9673,849 shs£367.21 million
04/22/2024GBX 504GBX 510
+1.19%		GBX 512GBX 501.7863,266 shs£365.77 million
04/19/2024GBX 504GBX 505.51
+0.30%		GBX 508GBX 500.0643,728 shs£362.56 million
04/18/2024GBX 502GBX 504
+0.40%		GBX 510GBX 49833,038 shs£361.47 million
04/17/2024GBX 506GBX 502
-0.79%		GBX 506.44GBX 500.0433,905 shs£360.03 million
04/16/2024GBX 512.58GBX 506
-1.28%		GBX 509.54GBX 50279,058 shs£362.90 million
04/15/2024GBX 516GBX 512.58
-0.66%		GBX 515GBX 508.72159,470 shs£367.62 million
04/12/2024GBX 510GBX 516
+1.18%		GBX 516GBX 50869,953 shs£370.08 million
04/11/2024GBX 508GBX 510
+0.39%		GBX 514GBX 49969,503 shs£365.77 million
04/10/2024GBX 504GBX 508
+0.79%		GBX 510GBX 50461,579 shs£364.34 million
04/09/2024GBX 506GBX 504
-0.40%		GBX 518GBX 502138,724 shs£361.47 million
04/08/2024GBX 502GBX 506
+0.80%		GBX 506GBX 499181,161 shs£362.90 million
04/05/2024GBX 502GBX 502GBX 502GBX 496.56109,051 shs£360.03 million
04/04/2024GBX 502GBX 502GBX 504GBX 494.8582,687 shs£360.03 million
04/03/2024GBX 504GBX 502
-0.40%		GBX 502GBX 49663,852 shs£360.03 million
04/02/2024GBX 495GBX 504
+1.82%		GBX 504GBX 489.01136,237 shs£361.47 million
04/01/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million
03/29/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million
03/28/2024GBX 491GBX 495
+0.81%		GBX 496GBX 491210,605 shs£355.01 million
03/27/2024GBX 491GBX 491GBX 491.88GBX 485.80152,367 shs£352.15 million
03/26/2024GBX 492GBX 491
-0.20%		GBX 491.86GBX 486.04103,911 shs£352.15 million
03/25/2024GBX 489GBX 492
+0.61%		GBX 493GBX 486181,070 shs£352.86 million
03/22/2024GBX 492GBX 489
-0.61%		GBX 496GBX 484.45131,636 shs£350.71 million
03/21/2024GBX 486GBX 492
+1.23%		GBX 494GBX 483.7678,310 shs£352.86 million
03/20/2024GBX 485GBX 486
+0.21%		GBX 493GBX 482.89152,633 shs£348.56 million
03/19/2024GBX 487GBX 485
-0.41%		GBX 493GBX 483157,002 shs£347.84 million
03/18/2024GBX 487GBX 487GBX 489GBX 479.8471,186 shs£349.28 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 484GBX 487
+0.62%		GBX 487GBX 477.7084,285 shs£349.28 million
03/14/2024GBX 483GBX 484
+0.21%		GBX 489GBX 478.4492,180 shs£347.13 million
03/13/2024GBX 487GBX 483
-0.82%		GBX 488GBX 48372,906 shs£346.41 million
03/12/2024GBX 485GBX 487
+0.41%		GBX 489GBX 485137,214 shs£349.28 million
03/11/2024GBX 483GBX 485
+0.41%		GBX 486GBX 481.6891,497 shs£347.84 million
03/08/2024GBX 483GBX 483GBX 485GBX 48268,660 shs£346.41 million
03/07/2024GBX 485GBX 483
-0.41%		GBX 486GBX 48296,695 shs£346.41 million
03/06/2024GBX 487GBX 485
-0.41%		GBX 489GBX 482.4794,580 shs£347.84 million
03/05/2024GBX 489GBX 487
-0.41%		GBX 489GBX 485.2563,142 shs£349.28 million
03/04/2024GBX 494GBX 489
-1.01%		GBX 496GBX 489129,946 shs£350.71 million
03/01/2024GBX 490GBX 494
+0.82%		GBX 496.40GBX 49050,442 shs£354.30 million
02/29/2024GBX 490GBX 490GBX 496GBX 489.50100,839 shs£351.43 million
02/28/2024GBX 491GBX 490
-0.20%		GBX 499GBX 48746,158 shs£351.43 million
02/27/2024GBX 496GBX 491
-1.01%		GBX 499GBX 488.9878,352 shs£352.15 million
02/26/2024GBX 498.50GBX 496
-0.50%		GBX 500GBX 49148,917 shs£355.73 million
02/23/2024GBX 495GBX 498.50
+0.71%		GBX 500GBX 49232,721 shs£357.52 million
02/22/2024GBX 489GBX 495
+1.23%		GBX 500GBX 491.7082,572 shs£355.01 million
02/21/2024GBX 489GBX 489GBX 494GBX 486103,448 shs£350.71 million
02/20/2024GBX 491GBX 489
-0.41%		GBX 494.01GBX 48957,468 shs£350.71 million
02/19/2024GBX 491GBX 491GBX 496GBX 49179,129 shs£352.15 million
02/16/2024GBX 491GBX 491GBX 495.04GBX 48934,608 shs£352.15 million
02/15/2024GBX 490GBX 491
+0.20%		GBX 495.15GBX 489.1045,231 shs£352.15 million
02/14/2024GBX 489GBX 490
+0.20%		GBX 494GBX 486.4391,964 shs£351.43 million
02/13/2024GBX 491GBX 489
-0.41%		GBX 490GBX 483.6830,345 shs£350.71 million
02/12/2024GBX 485GBX 491
+1.24%		GBX 491GBX 480.1871,588 shs£352.15 million

Related Companies:
This page (LON:FAS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing