Free Trial

Octopus Renewables Infrastructure (ORIT) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free ORIT Stock Alerts
GBX 74.50
-0.90 (-1.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Octopus Renewables Infrastructure Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+7.19%
3 Month
Performance
-4.24%
6 Month
Performance
-18.04%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-27.39%
Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ORIT Stock Chart for Sunday, May, 12, 2024

ORIT Chart by TradingView

Octopus Renewables Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 75.40GBX 74.50
-1.19%		GBX 76.20GBX 74.501.26 million shs£420.87 million
05/09/2024GBX 73.70GBX 75.40
+2.31%		GBX 75.80GBX 73.501.01 million shs£425.96 million
05/08/2024GBX 73.50GBX 73.70
+0.27%		GBX 73.90GBX 72.20717,043 shs£416.35 million
05/07/2024GBX 72.50GBX 73.50
+1.38%		GBX 73.90GBX 72.30940,980 shs£415.22 million
05/06/2024GBX 72.50GBX 72.50GBX 74GBX 72.10771,694 shs£409.57 million
05/03/2024GBX 73.50GBX 72.50
-1.36%		GBX 74GBX 72.10771,694 shs£409.57 million
05/02/2024GBX 73.50GBX 73.50GBX 74GBX 73.20878,141 shs£415.22 million
05/01/2024GBX 73.60GBX 73.50
-0.14%		GBX 74.20GBX 73.20919,352 shs£415.22 million
04/30/2024GBX 73.80GBX 73.60
-0.27%		GBX 73.60GBX 72.802.11 million shs£415.79 million
04/29/2024GBX 72.20GBX 73.80
+2.22%		GBX 73.80GBX 71.601.21 million shs£416.92 million
04/26/2024GBX 71.30GBX 72.20
+1.26%		GBX 72.50GBX 70.70658,077 shs£407.88 million
04/25/2024GBX 70.30GBX 71.30
+1.42%		GBX 71.30GBX 69.70918,990 shs£402.80 million
04/24/2024GBX 70.60GBX 70.30
-0.42%		GBX 71.30GBX 70.201.29 million shs£397.15 million
04/23/2024GBX 70.70GBX 70.60
-0.14%		GBX 70.90GBX 67.302.43 million shs£398.84 million
04/22/2024GBX 68.10GBX 70.70
+3.82%		GBX 70.70GBX 67.60514,634 shs£399.41 million
04/19/2024GBX 67.80GBX 68.10
+0.44%		GBX 70GBX 67.40955,714 shs£384.72 million
04/18/2024GBX 69.10GBX 67.80
-1.88%		GBX 71.20GBX 67.401.16 million shs£383.02 million
04/17/2024GBX 69GBX 69.10
+0.14%		GBX 71.10GBX 69989,971 shs£390.37 million
04/16/2024GBX 69GBX 69GBX 71.20GBX 68.101.28 million shs£389.80 million
04/15/2024GBX 69.50GBX 69
-0.72%		GBX 70.30GBX 68.20954,089 shs£389.80 million
04/12/2024GBX 69GBX 69.50
+0.72%		GBX 71.90GBX 68.701.36 million shs£392.63 million
04/11/2024GBX 69.90GBX 69
-1.29%		GBX 72.10GBX 68.50771,706 shs£389.80 million
04/10/2024GBX 70.10GBX 69.90
-0.29%		GBX 72.20GBX 69.701.25 million shs£394.89 million
04/09/2024GBX 71.10GBX 70.10
-1.41%		GBX 72.12GBX 69.701.09 million shs£396.02 million
04/08/2024GBX 71.10GBX 71.10GBX 72.10GBX 70.611.52 million shs£401.67 million
04/05/2024GBX 71.30GBX 71.10
-0.28%		GBX 72.10GBX 70.40605,364 shs£401.67 million
04/04/2024GBX 71.10GBX 71.30
+0.28%		GBX 72.20GBX 70.80715,893 shs£402.80 million
04/03/2024GBX 70.70GBX 71.10
+0.57%		GBX 71.80GBX 70.40764,614 shs£401.67 million
04/02/2024GBX 71.50GBX 70.70
-1.12%		GBX 73.10GBX 70.201.02 million shs£399.41 million
04/01/2024GBX 71.50GBX 71.50GBX 73.10GBX 70.901.05 million shs£403.93 million
03/29/2024GBX 71.50GBX 71.50GBX 73.10GBX 70.901.05 million shs£403.93 million
03/28/2024GBX 72.10GBX 71.50
-0.83%		GBX 72.60GBX 71.401.09 million shs£403.93 million
03/27/2024GBX 72GBX 72.10
+0.14%		GBX 72.80GBX 71.50694,822 shs£407.32 million
03/26/2024GBX 71.60GBX 72
+0.56%		GBX 72.40GBX 71.801.16 million shs£406.75 million
03/25/2024GBX 72.40GBX 71.60
-1.10%		GBX 74.30GBX 70.301.48 million shs£404.49 million
03/22/2024GBX 72.90GBX 72.40
-0.69%		GBX 74GBX 711.47 million shs£409.01 million
03/21/2024GBX 73.80GBX 72.90
-1.22%		GBX 78GBX 72.601.67 million shs£411.83 million
03/20/2024GBX 76.60GBX 73.80
-3.66%		GBX 77.70GBX 73.80992,718 shs£416.92 million
03/19/2024GBX 78.20GBX 76.60
-2.05%		GBX 78.40GBX 741.21 million shs£432.74 million
03/18/2024GBX 78.70GBX 78.20
-0.64%		GBX 80.40GBX 77.551.01 million shs£441.78 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024GBX 80GBX 78.70
-1.63%		GBX 80.90GBX 78.50685,741 shs£444.60 million
03/14/2024GBX 80.90GBX 80
-1.11%		GBX 81.60GBX 801.34 million shs£451.94 million
03/13/2024GBX 81.30GBX 80.90
-0.49%		GBX 82.31GBX 80.50974,758 shs£457.03 million
03/12/2024GBX 81.90GBX 81.30
-0.73%		GBX 82.40GBX 81.30791,191 shs£459.29 million
03/11/2024GBX 82.50GBX 81.90
-0.73%		GBX 83GBX 81.50450,206 shs£462.68 million
03/08/2024GBX 82.20GBX 82.50
+0.36%		GBX 82.90GBX 81.50483,563 shs£466.07 million
03/07/2024GBX 83.90GBX 82.20
-2.03%		GBX 84.30GBX 82.20705,518 shs£464.37 million
03/06/2024GBX 83.70GBX 83.90
+0.24%		GBX 85.30GBX 83.84839,047 shs£473.98 million
03/05/2024GBX 84GBX 83.70
-0.36%		GBX 85.20GBX 83.53443,149 shs£472.85 million
03/04/2024GBX 84GBX 84GBX 84.60GBX 83.50710,666 shs£474.54 million
03/01/2024GBX 83.50GBX 84
+0.60%		GBX 85GBX 83.84453,250 shs£474.54 million
02/29/2024GBX 84.10GBX 83.50
-0.71%		GBX 85.30GBX 83.34482,201 shs£471.72 million
02/28/2024GBX 84.30GBX 84.10
-0.24%		GBX 85.22GBX 83.3012.49 million shs£475.11 million
02/27/2024GBX 83.60GBX 84.30
+0.84%		GBX 84.30GBX 82.70751,266 shs£476.24 million
02/26/2024GBX 81.40GBX 83.60
+2.70%		GBX 83.73GBX 80.78841,373 shs£472.28 million
02/23/2024GBX 80.90GBX 81.40
+0.62%		GBX 81.90GBX 801.14 million shs£459.85 million
02/22/2024GBX 78.30GBX 80.90
+3.32%		GBX 81.10GBX 78.301.26 million shs£457.03 million
02/21/2024GBX 75.40GBX 78.30
+3.85%		GBX 78.99GBX 75.301.17 million shs£442.34 million
02/20/2024GBX 72.60GBX 75.40
+3.86%		GBX 76.20GBX 71.57635,206 shs£425.96 million
02/19/2024GBX 72.10GBX 72.60
+0.69%		GBX 72.60GBX 71.30979,694 shs£410.14 million
02/16/2024GBX 72.60GBX 72.10
-0.69%		GBX 72.78GBX 71.401.91 million shs£407.32 million
02/15/2024GBX 74.60GBX 72.60
-2.68%		GBX 75.29GBX 72.60919,392 shs£410.14 million
02/14/2024GBX 75.40GBX 74.60
-1.06%		GBX 76GBX 74.141.25 million shs£421.44 million
02/13/2024GBX 77.80GBX 75.40
-3.08%		GBX 78.50GBX 75.401.25 million shs£425.96 million
02/12/2024GBX 79GBX 77.80
-1.52%		GBX 80.20GBX 77.701.60 million shs£439.52 million

Related Companies:
This page (LON:ORIT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics