abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ANII Stock Alerts GBX 754 +6.00 (+0.80%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines abrdn New India Investment Trust Stock Price Performance5 Day Performance+0.27%1 Month Performance+9.59%3 Month Performance+12.87%6 Month Performance+30.00%Year-To-Date Performance+13.90%1 Year Performance+41.20% Receive ANII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ANII Stock Chart for Saturday, May, 11, 2024 ANII Chart by TradingView abrdn New India Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 760GBX 754-0.79%GBX 760.44GBX 75434,262 shs£391.10 million05/09/2024GBX 750GBX 760+1.33%GBX 760GBX 74844,982 shs£394.21 million05/08/2024GBX 760GBX 750-1.32%GBX 760GBX 75068,481 shs£402.23 million05/07/2024GBX 752GBX 760+1.06%GBX 768GBX 75663,246 shs£407.59 million05/06/2024GBX 752GBX 752GBX 760GBX 74258,433 shs£403.30 million05/03/2024GBX 760GBX 760GBX 760GBX 74258,433 shs£407.59 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 758GBX 760+0.26%GBX 770GBX 75652,443 shs£407.59 million05/01/2024GBX 750GBX 758+1.07%GBX 764GBX 75060,724 shs£406.52 million04/30/2024GBX 746GBX 750+0.54%GBX 755GBX 740.29112,328 shs£402.23 million04/29/2024GBX 726GBX 746+2.75%GBX 746GBX 718245,863 shs£400.08 million04/26/2024GBX 713.31GBX 726+1.78%GBX 726GBX 717.3027,958 shs£389.35 million04/25/2024GBX 710.80GBX 713.31+0.35%GBX 717.40GBX 709.5954,328 shs£382.55 million04/24/2024GBX 714GBX 710.80-0.45%GBX 722GBX 710.8027,878 shs£381.20 million04/23/2024GBX 704GBX 714+1.42%GBX 714GBX 69831,568 shs£382.92 million04/22/2024GBX 695GBX 704+1.29%GBX 706GBX 692.4626,478 shs£377.56 million04/19/2024GBX 690GBX 696+0.87%GBX 698GBX 69228,979 shs£373.27 million04/18/2024GBX 688GBX 690+0.29%GBX 698GBX 68853,888 shs£370.05 million04/17/2024GBX 690GBX 688-0.29%GBX 694GBX 682.5859,323 shs£368.97 million04/16/2024GBX 690GBX 690GBX 690.31GBX 68478,167 shs£370.05 million04/15/2024GBX 692GBX 690-0.29%GBX 698GBX 68842,542 shs£370.05 million04/12/2024GBX 688GBX 688.37+0.05%GBX 696GBX 679.3040,788 shs£369.17 million04/11/2024GBX 678GBX 688+1.47%GBX 690GBX 66260,156 shs£368.97 million04/10/2024GBX 678GBX 678GBX 678GBX 67033,255 shs£363.61 million04/09/2024GBX 672GBX 678+0.89%GBX 678GBX 65032,372 shs£363.61 million04/08/2024GBX 670GBX 672+0.30%GBX 676GBX 65533,991 shs£360.39 million04/05/2024GBX 664GBX 670+0.90%GBX 670GBX 651.6041,023 shs£359.32 million04/04/2024GBX 664GBX 664GBX 670GBX 658.96289,035 shs£356.10 million04/03/2024GBX 647GBX 664+2.63%GBX 664GBX 64432,903 shs£356.10 million04/02/2024GBX 652GBX 647-0.77%GBX 654GBX 64065,185 shs£346.99 million04/01/2024GBX 652GBX 652GBX 654GBX 636.7063,378 shs£349.67 million03/29/2024GBX 652GBX 652GBX 654GBX 636.7063,378 shs£349.67 million03/28/2024GBX 644GBX 652+1.24%GBX 654GBX 636.7063,378 shs£349.67 million03/27/2024GBX 636GBX 644+1.26%GBX 644.02GBX 636.4540,995 shs£345.38 million03/26/2024GBX 640GBX 636-0.63%GBX 640GBX 632.6251,343 shs£341.09 million03/25/2024GBX 640GBX 640GBX 646GBX 633.8636,515 shs£343.23 million03/22/2024GBX 636GBX 640+0.63%GBX 640.66GBX 63787,212 shs£343.23 million03/21/2024GBX 626GBX 636+1.60%GBX 636GBX 621.9843,725 shs£341.09 million03/20/2024GBX 632GBX 626-0.95%GBX 629.52GBX 621.8657,945 shs£335.72 million03/19/2024GBX 640GBX 632-1.25%GBX 634GBX 62835,209 shs£338.94 million03/18/2024GBX 642GBX 640-0.31%GBX 644.61GBX 63662,536 shs£343.23 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024GBX 646GBX 642-0.62%GBX 649.70GBX 63851,848 shs£344.31 million03/14/2024GBX 646GBX 646GBX 654GBX 64232,393 shs£346.45 million03/13/2024GBX 668GBX 646-3.29%GBX 665.37GBX 64671,695 shs£346.45 million03/12/2024GBX 668GBX 668GBX 678GBX 66620,907 shs£358.25 million03/11/2024GBX 676GBX 668-1.18%GBX 684GBX 66818,880 shs£358.25 million03/08/2024GBX 678GBX 676-0.29%GBX 680.70GBX 675.7890,942 shs£362.54 million03/07/2024GBX 680GBX 678-0.29%GBX 686GBX 672.2422,058 shs£363.61 million03/06/2024GBX 676GBX 680+0.59%GBX 683.76GBX 67626,967 shs£364.68 million03/05/2024GBX 679.56GBX 676-0.52%GBX 676GBX 67420,947 shs£362.54 million03/04/2024GBX 680GBX 679.56-0.06%GBX 690GBX 675.7163,850 shs£364.45 million03/01/2024GBX 674GBX 680+0.89%GBX 680GBX 667.7248,343 shs£364.68 million02/29/2024GBX 667.84GBX 674+0.92%GBX 674GBX 668.4856,643 shs£361.47 million02/28/2024GBX 674GBX 667.84-0.91%GBX 673.89GBX 66247,828 shs£358.16 million02/27/2024GBX 668GBX 674+0.90%GBX 678GBX 66831,251 shs£361.47 million02/26/2024GBX 678GBX 668-1.47%GBX 680GBX 66629,482 shs£358.25 million02/23/2024GBX 666GBX 674+1.20%GBX 680GBX 670.7218,030 shs£361.47 million02/22/2024GBX 670.67GBX 666-0.70%GBX 674.96GBX 66699,055 shs£357.18 million02/21/2024GBX 672.54GBX 670.67-0.28%GBX 673.36GBX 667.6844,489 shs£359.68 million02/20/2024GBX 672GBX 672.54+0.08%GBX 674.72GBX 66838,540 shs£360.69 million02/19/2024GBX 670GBX 672+0.30%GBX 680GBX 67224,224 shs£360.39 million02/16/2024GBX 669.85GBX 672+0.32%GBX 676GBX 67078,838 shs£360.39 million02/15/2024GBX 664.95GBX 669.85+0.74%GBX 678GBX 66824,308 shs£359.24 million02/14/2024GBX 660GBX 664.95+0.75%GBX 669.70GBX 661.9845,084 shs£356.61 million02/13/2024GBX 665GBX 660-0.75%GBX 662GBX 66030,686 shs£353.96 million02/12/2024GBX 668GBX 665-0.45%GBX 668.28GBX 65832,041 shs£356.64 million Related Companies: JPMorgan Claverhouse Stock Chart Mattioli Woods Stock Chart Mid Wynd International Inv Tr Stock Chart Jupiter Fund Management Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Stock Chart Schroders Investment Trusts - Schroder Asian Total Return Investment Stock Chart JPMorgan Global Emerg Mkts Stock Chart abrdn Asia Focus Stock Chart North American Income Trust Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.