Free Trial

Henderson European Focus Trust (HEFT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free HEFT Stock Alerts
GBX 189
+1.50 (+0.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Henderson European Focus Trust Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+5.29%
3 Month
Performance
+8.62%
6 Month
Performance
+21.94%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+21.93%
Receive HEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Focus Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HEFT Stock Chart for Saturday, May, 11, 2024

HEFT Chart by TradingView

Henderson European Focus Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 187.50GBX 189
+0.80%		GBX 189.50GBX 187.16154,454 shs£402.14 million
05/09/2024GBX 185.50GBX 187.50
+1.08%		GBX 187.50GBX 186192,412 shs£398.94 million
05/08/2024GBX 185GBX 185.50
+0.27%		GBX 186.78GBX 184139,342 shs£394.69 million
05/07/2024GBX 181GBX 185
+2.21%		GBX 185GBX 182.15133,438 shs£393.62 million
05/06/2024GBX 181GBX 181GBX 181.25GBX 179.50568,473 shs£385.11 million
05/03/2024GBX 180GBX 181
+0.56%		GBX 181.25GBX 179.50568,473 shs£385.11 million
05/02/2024GBX 179GBX 180
+0.56%		GBX 181.62GBX 17988,114 shs£382.99 million
05/01/2024GBX 179.50GBX 179
-0.28%		GBX 182GBX 17993,409 shs£380.86 million
04/30/2024GBX 182GBX 179.50
-1.37%		GBX 184.50GBX 179.50151,028 shs£381.92 million
04/29/2024GBX 182.50GBX 182
-0.27%		GBX 182.50GBX 182160,074 shs£387.24 million
04/26/2024GBX 180.50GBX 182.50
+1.11%		GBX 183.82GBX 181.50202,994 shs£388.31 million
04/25/2024GBX 182GBX 180.50
-0.82%		GBX 183GBX 179.4053,676 shs£384.05 million
04/24/2024GBX 181.50GBX 182
+0.28%		GBX 182.50GBX 181.50215,702 shs£387.24 million
04/23/2024GBX 181GBX 181.50
+0.28%		GBX 183GBX 181211,469 shs£386.18 million
04/22/2024GBX 179GBX 181
+1.12%		GBX 181.59GBX 179.30154,139 shs£385.11 million
04/19/2024GBX 179.50GBX 179
-0.28%		GBX 179.80GBX 175.5055,000 shs£380.86 million
04/18/2024GBX 178.50GBX 179.50
+0.56%		GBX 180.37GBX 179304,398 shs£381.92 million
04/17/2024GBX 177.50GBX 178.50
+0.56%		GBX 181GBX 178.50281,411 shs£379.79 million
04/16/2024GBX 180GBX 177.50
-1.39%		GBX 180GBX 176.70196,354 shs£377.67 million
04/15/2024GBX 179.50GBX 180
+0.28%		GBX 183GBX 180197,998 shs£382.99 million
04/12/2024GBX 179.50GBX 180
+0.28%		GBX 182.61GBX 179.50164,256 shs£382.99 million
04/11/2024GBX 178.58GBX 179.50
+0.52%		GBX 181.98GBX 178.53136,952 shs£381.92 million
04/10/2024GBX 180GBX 178.58
-0.79%		GBX 184GBX 178.58323,617 shs£379.95 million
04/09/2024GBX 182GBX 180
-1.10%		GBX 184.50GBX 180132,615 shs£382.99 million
04/08/2024GBX 179.50GBX 182
+1.39%		GBX 183.63GBX 180.60303,315 shs£387.24 million
04/05/2024GBX 182GBX 179.50
-1.37%		GBX 181.17GBX 179166,498 shs£381.92 million
04/04/2024GBX 181GBX 182
+0.55%		GBX 183GBX 179.50206,475 shs£387.24 million
04/03/2024GBX 180.50GBX 181
+0.28%		GBX 182.50GBX 180.42204,174 shs£385.11 million
04/02/2024GBX 180.50GBX 180.50GBX 183.50GBX 179.50349,494 shs£384.05 million
04/01/2024GBX 180.50GBX 180.50GBX 183.50GBX 177.81204,778 shs£384.05 million
03/29/2024GBX 181.70GBX 180.50
-0.66%		GBX 183.50GBX 177.81204,778 shs£384.05 million
03/28/2024GBX 181GBX 181.70
+0.39%		GBX 181.70GBX 180.50204,779 shs£386.60 million
03/27/2024GBX 181.50GBX 181
-0.28%		GBX 183GBX 181166,124 shs£385.11 million
03/26/2024GBX 181GBX 181.50
+0.28%		GBX 182GBX 180320,454 shs£386.18 million
03/25/2024GBX 181.50GBX 181
-0.28%		GBX 182GBX 180.56245,294 shs£385.11 million
03/22/2024GBX 180.50GBX 181.50
+0.55%		GBX 184GBX 180.5073,563 shs£386.18 million
03/21/2024GBX 180GBX 180.50
+0.28%		GBX 184GBX 180216,825 shs£384.05 million
03/20/2024GBX 179.50GBX 180
+0.28%		GBX 183GBX 17997,619 shs£382.99 million
03/19/2024GBX 181GBX 179.50
-0.83%		GBX 184.50GBX 179229,948 shs£381.92 million
03/18/2024GBX 180.50GBX 181
+0.28%		GBX 184.28GBX 181137,281 shs£385.11 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 181.14GBX 180.50
-0.35%		GBX 181.81GBX 180.50108,074 shs£384.05 million
03/14/2024GBX 180GBX 181.14
+0.63%		GBX 182GBX 180.38189,070 shs£385.41 million
03/13/2024GBX 181.25GBX 180
-0.69%		GBX 182GBX 180111,748 shs£382.99 million
03/12/2024GBX 179GBX 181.25
+1.26%		GBX 181.75GBX 178.50352,179 shs£385.65 million
03/11/2024GBX 180.50GBX 179
-0.83%		GBX 181GBX 176.50256,788 shs£380.86 million
03/08/2024GBX 180GBX 181
+0.56%		GBX 181GBX 178.50110,423 shs£385.11 million
03/07/2024GBX 178GBX 180
+1.12%		GBX 180.61GBX 176.45139,170 shs£382.99 million
03/06/2024GBX 177.50GBX 178
+0.28%		GBX 178.85GBX 176.88116,050 shs£378.73 million
03/05/2024GBX 179GBX 177.50
-0.84%		GBX 178.35GBX 176.95155,156 shs£377.67 million
03/04/2024GBX 178GBX 179
+0.56%		GBX 179GBX 178214,786 shs£380.86 million
03/01/2024GBX 175.50GBX 178
+1.42%		GBX 178.58GBX 176.20151,240 shs£378.73 million
02/29/2024GBX 177GBX 175.50
-0.85%		GBX 178.50GBX 175.50339,927 shs£373.41 million
02/28/2024GBX 176.50GBX 177
+0.28%		GBX 178.71GBX 176.50289,605 shs£376.60 million
02/27/2024GBX 176GBX 176.50
+0.28%		GBX 179.50GBX 176.50149,465 shs£375.54 million
02/26/2024GBX 176GBX 176GBX 177.94GBX 175.5081,325 shs£374.48 million
02/23/2024GBX 175GBX 176
+0.57%		GBX 178.40GBX 176165,251 shs£374.48 million
02/22/2024GBX 173GBX 175
+1.16%		GBX 178.50GBX 175187,263 shs£372.35 million
02/21/2024GBX 174GBX 173
-0.57%		GBX 174.80GBX 173108,540 shs£368.09 million
02/20/2024GBX 174GBX 174GBX 175.30GBX 172.4279,442 shs£370.22 million
02/19/2024GBX 174.50GBX 174
-0.29%		GBX 175.42GBX 172.13135,738 shs£370.22 million
02/16/2024GBX 173GBX 174.50
+0.87%		GBX 176GBX 173.8851,247 shs£371.28 million
02/15/2024GBX 171.50GBX 173
+0.87%		GBX 174.50GBX 173129,742 shs£368.09 million
02/14/2024GBX 172GBX 171.50
-0.29%		GBX 173.59GBX 171.50182,989 shs£364.90 million
02/13/2024GBX 173GBX 172
-0.58%		GBX 175GBX 170367,661 shs£365.96 million
02/12/2024GBX 174GBX 173
-0.57%		GBX 174.80GBX 172.50225,373 shs£368.09 million

Related Companies:
This page (LON:HEFT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press