Target Healthcare REIT (THRL) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free THRL Stock Alerts GBX 84.20 +1.50 (+1.81%) (As of 07:31 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Target Healthcare REIT Stock Price Performance5 Day Performance+3.57%1 Month Performance+6.72%3 Month Performance+7.81%6 Month Performance-1.17%Year-To-Date Performance-2.43%1 Year Performance+2.81% Receive THRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… THRL Stock Chart for Wednesday, May, 15, 2024 THRL Chart by TradingView Target Healthcare REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 81.10GBX 82.70+1.97%GBX 83.20GBX 81.602.06 million shs£512.94 million05/13/2024GBX 81.30GBX 81.10-0.25%GBX 82.90GBX 78.30561,404 shs£503.02 million05/10/2024GBX 81GBX 81.30+0.37%GBX 82.60GBX 80.10659,833 shs£504.26 million05/09/2024GBX 79.60GBX 81+1.76%GBX 81.30GBX 78.982.42 million shs£502.39 million05/08/2024GBX 80GBX 79.60-0.50%GBX 82.80GBX 78.601.12 million shs£493.71 million05/07/2024GBX 79.80GBX 80+0.25%GBX 81.80GBX 79.801.60 million shs£496.19 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 79.80GBX 79.80GBX 81.09GBX 79.101.13 million shs£494.95 million05/03/2024GBX 80.10GBX 79.80-0.37%GBX 81.09GBX 79.101.33 million shs£494.95 million05/02/2024GBX 78.50GBX 80.10+2.04%GBX 80.10GBX 78.50838,317 shs£496.81 million05/01/2024GBX 77.80GBX 78.50+0.90%GBX 78.80GBX 76359,424 shs£486.89 million04/30/2024GBX 78.10GBX 77.80-0.38%GBX 78.40GBX 761.30 million shs£482.55 million04/29/2024GBX 77GBX 78.10+1.43%GBX 79GBX 76.50873,885 shs£484.41 million04/26/2024GBX 75.70GBX 77+1.72%GBX 79GBX 75.101.38 million shs£477.59 million04/25/2024GBX 76.60GBX 75.70-1.17%GBX 77.10GBX 751.13 million shs£469.52 million04/24/2024GBX 78.20GBX 76.60-2.05%GBX 79GBX 76.60532,246 shs£475.10 million04/23/2024GBX 78.10GBX 78.20+0.13%GBX 79GBX 78.20736,655 shs£485.03 million04/22/2024GBX 77.40GBX 78.10+0.90%GBX 78.80GBX 75.95908,370 shs£484.41 million04/19/2024GBX 76.50GBX 77.40+1.18%GBX 78.90GBX 75.501.38 million shs£480.07 million04/18/2024GBX 75.50GBX 76.50+1.32%GBX 78.50GBX 752.61 million shs£474.48 million04/17/2024GBX 76.60GBX 75.50-1.44%GBX 78.80GBX 75.30770,041 shs£468.28 million04/16/2024GBX 78.90GBX 76.60-2.92%GBX 80.20GBX 761.21 million shs£475.10 million04/15/2024GBX 79.40GBX 78.90-0.63%GBX 82.80GBX 78.40805,636 shs£489.37 million04/12/2024GBX 80.10GBX 79.40-0.87%GBX 82.20GBX 78.67517,520 shs£492.47 million04/11/2024GBX 78.80GBX 80.10+1.65%GBX 83.20GBX 78.30473,591 shs£496.81 million04/10/2024GBX 79.90GBX 78.80-1.38%GBX 82.90GBX 78.303.68 million shs£488.75 million04/09/2024GBX 80.30GBX 79.90-0.50%GBX 83.30GBX 78.60582,696 shs£495.57 million04/08/2024GBX 79.50GBX 80.30+1.01%GBX 82.50GBX 78.80845,411 shs£498.05 million04/05/2024GBX 81GBX 79.50-1.85%GBX 83.10GBX 79332,108 shs£493.09 million04/04/2024GBX 80.40GBX 81+0.75%GBX 83.50GBX 80.31560,774 shs£502.39 million04/03/2024GBX 81.50GBX 80.40-1.35%GBX 81.66GBX 80.20724,497 shs£498.67 million04/02/2024GBX 84.20GBX 81.50-3.21%GBX 84.50GBX 812.31 million shs£505.50 million04/01/2024GBX 84.20GBX 84.20GBX 84.50GBX 80.502.25 million shs£522.24 million03/29/2024GBX 84.20GBX 84.20GBX 84.50GBX 80.502.25 million shs£522.24 million03/28/2024GBX 81.50GBX 84.20+3.31%GBX 84.50GBX 80.503.09 million shs£522.24 million03/27/2024GBX 83GBX 81.50-1.81%GBX 83.80GBX 786.79 million shs£505.50 million03/26/2024GBX 82.40GBX 83+0.73%GBX 84GBX 82.20877,945 shs£514.80 million03/25/2024GBX 83GBX 82.40-0.72%GBX 83.60GBX 801.33 million shs£511.08 million03/22/2024GBX 81.80GBX 83+1.47%GBX 83GBX 83558,036 shs£514.80 million03/21/2024GBX 80.90GBX 81.80+1.11%GBX 83GBX 81.40942,209 shs£507.36 million03/20/2024GBX 80.60GBX 80.90+0.37%GBX 82.90GBX 77.90258,769 shs£501.77 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024GBX 79.30GBX 80.60+1.64%GBX 81.40GBX 77.20694,218 shs£499.91 million03/18/2024GBX 78.70GBX 79.30+0.76%GBX 81.30GBX 77.90597,684 shs£491.85 million03/15/2024GBX 79.80GBX 78.70-1.38%GBX 82.90GBX 77.501.91 million shs£488.13 million03/14/2024GBX 81GBX 79.80-1.48%GBX 82.90GBX 791.13 million shs£494.95 million03/13/2024GBX 81GBX 81GBX 82.70GBX 80.50905,363 shs£502.39 million03/12/2024GBX 81.20GBX 81-0.25%GBX 82.10GBX 78.30651,084 shs£502.39 million03/11/2024GBX 80.90GBX 81.20+0.37%GBX 82.80GBX 78.60754,707 shs£503.64 million03/08/2024GBX 80.20GBX 80.90+0.87%GBX 82.90GBX 79.70764,094 shs£501.77 million03/07/2024GBX 80.70GBX 80.20-0.62%GBX 81.90GBX 80.10510,392 shs£497.43 million03/06/2024GBX 79.80GBX 80.70+1.13%GBX 82GBX 76.20723,658 shs£500.53 million03/05/2024GBX 79.60GBX 79.80+0.25%GBX 80.90GBX 76.40511,060 shs£494.95 million03/04/2024GBX 79.90GBX 79.60-0.38%GBX 80.51GBX 79.30694,316 shs£493.71 million03/01/2024GBX 77.80GBX 79.90+2.70%GBX 80GBX 77.701.01 million shs£495.57 million02/29/2024GBX 77.50GBX 77.80+0.39%GBX 80GBX 77.801.44 million shs£482.55 million02/28/2024GBX 78.50GBX 77.50-1.27%GBX 80GBX 75.70750,328 shs£480.69 million02/27/2024GBX 78.30GBX 78.50+0.26%GBX 80.10GBX 77.60569,533 shs£486.89 million02/26/2024GBX 79GBX 78.30-0.89%GBX 80.10GBX 77.101.15 million shs£485.65 million02/23/2024GBX 79GBX 79GBX 80.10GBX 76594,705 shs£489.99 million02/22/2024GBX 79GBX 79GBX 79.90GBX 78.10767,778 shs£489.99 million02/21/2024GBX 76.10GBX 79+3.81%GBX 79.10GBX 761.66 million shs£489.99 million02/20/2024GBX 78.20GBX 76.10-2.69%GBX 81.20GBX 761.47 million shs£472.00 million02/19/2024GBX 77.60GBX 78.20+0.77%GBX 81.40GBX 76.501.40 million shs£485.03 million02/16/2024GBX 78.10GBX 77.60-0.64%GBX 79GBX 76.60944,468 shs£481.31 million02/15/2024GBX 77.50GBX 78.10+0.77%GBX 79.20GBX 77.30663,457 shs£484.41 million02/14/2024GBX 79GBX 77.50-1.90%GBX 83.50GBX 77.10442,004 shs£480.69 million Related Companies: IHR Stock Price Chart AGR Stock Price Chart PHP Stock Price Chart BCPT Stock Price Chart ESP Stock Price Chart PRSR Stock Price Chart SHED Stock Price Chart HWG Stock Price Chart MTVW Stock Price Chart CLI Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityBiden to Drop BOMBSHELL June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.