Free Trial

Assura (AGR) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free AGR Stock Alerts
GBX 41.62
-0.02 (-0.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Assura Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.87%
3 Month
Performance
-3.16%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-17.26%
Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

AGR Stock Chart for Saturday, May, 4, 2024

AGR Chart by TradingView

Assura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 41.64GBX 41.62
-0.05%		GBX 42.44GBX 41.386.45 million shs£1.24 billion
05/02/2024GBX 40.90GBX 41.64
+1.81%		GBX 42.08GBX 41.1310.40 million shs£1.25 billion
05/01/2024GBX 41.22GBX 40.90
-0.78%		GBX 41.38GBX 40.503.55 million shs£1.22 billion
04/30/2024GBX 41.70GBX 41.22
-1.15%		GBX 42.30GBX 41.0812.21 million shs£1.23 billion
04/29/2024GBX 41.44GBX 41.70
+0.63%		GBX 42.32GBX 41.367.82 million shs£1.24 billion
04/26/2024GBX 40.88GBX 41.44
+1.37%		GBX 41.70GBX 40.848.32 million shs£1.23 billion
04/25/2024GBX 40.90GBX 40.88
-0.05%		GBX 41.70GBX 40.503.66 million shs£1.22 billion
04/24/2024GBX 41.80GBX 40.90
-2.15%		GBX 42.14GBX 40.606.16 million shs£1.22 billion
04/23/2024GBX 41.44GBX 41.80
+0.87%		GBX 41.92GBX 41.1428.60 million shs£1.25 billion
04/22/2024GBX 41GBX 41.44
+1.07%		GBX 42.22GBX 41.083.34 million shs£1.23 billion
04/19/2024GBX 40.66GBX 41
+0.84%		GBX 41.02GBX 40.313.86 million shs£1.22 billion
04/18/2024GBX 40.20GBX 40.66
+1.14%		GBX 41GBX 40.223.69 million shs£1.21 billion
04/17/2024GBX 40.06GBX 40.20
+0.35%		GBX 40.64GBX 39.748.42 million shs£1.20 billion
04/16/2024GBX 41.12GBX 40.06
-2.58%		GBX 40.98GBX 40.044.61 million shs£1.19 billion
04/15/2024GBX 41.20GBX 41.12
-0.19%		GBX 41.55GBX 40.913.85 million shs£1.23 billion
04/12/2024GBX 41.60GBX 41.20
-0.96%		GBX 42.52GBX 41.204.24 million shs£1.23 billion
04/11/2024GBX 41.40GBX 41.60
+0.48%		GBX 42.06GBX 41.122.30 million shs£1.24 billion
04/10/2024GBX 41.82GBX 41.40
-1.00%		GBX 42.60GBX 41.145.46 million shs£1.23 billion
04/09/2024GBX 41.78GBX 41.82
+0.10%		GBX 42.26GBX 41.103.98 million shs£1.25 billion
04/08/2024GBX 41.34GBX 41.78
+1.06%		GBX 42.26GBX 41.343.41 million shs£1.25 billion
04/05/2024GBX 41.68GBX 41.34
-0.82%		GBX 42.39GBX 41.122.88 million shs£1.23 billion
04/04/2024GBX 41.26GBX 41.68
+1.02%		GBX 42GBX 415.62 million shs£1.24 billion
04/03/2024GBX 41.28GBX 41.26
-0.05%		GBX 41.60GBX 41.045.52 million shs£1.23 billion
04/02/2024GBX 42.32GBX 41.28
-2.46%		GBX 43.34GBX 41.287.38 million shs£1.23 billion
04/01/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/29/2024GBX 42.32GBX 42.32GBX 42.90GBX 41.065.94 million shs£1.26 billion
03/28/2024GBX 41.90GBX 42.32
+1.00%		GBX 42.90GBX 41.5411.31 million shs£1.26 billion
03/27/2024GBX 41.54GBX 41.90
+0.87%		GBX 42GBX 41.325.01 million shs£1.25 billion
03/26/2024GBX 41.50GBX 41.54
+0.10%		GBX 42.10GBX 41.2211.85 million shs£1.24 billion
03/25/2024GBX 42GBX 41.50
-1.19%		GBX 41.88GBX 415.27 million shs£1.24 billion
03/22/2024GBX 41.58GBX 42
+1.01%		GBX 42.40GBX 41.1213.62 million shs£1.25 billion
03/21/2024GBX 41.50GBX 41.58
+0.19%		GBX 42.38GBX 41.589.20 million shs£1.24 billion
03/20/2024GBX 41.44GBX 41.50
+0.14%		GBX 41.59GBX 40.844.35 million shs£1.24 billion
03/19/2024GBX 41.50GBX 41.44
-0.14%		GBX 41.60GBX 40.784.91 million shs£1.23 billion
03/18/2024GBX 41.50GBX 41.50GBX 41.78GBX 40.486.14 million shs£1.24 billion
03/15/2024GBX 40.56GBX 41.50
+2.32%		GBX 41.54GBX 40.3822.10 million shs£1.24 billion
03/14/2024GBX 40.96GBX 40.56
-0.98%		GBX 42.08GBX 40.365.24 million shs£1.21 billion
03/13/2024GBX 41.40GBX 40.96
-1.06%		GBX 41.62GBX 40.967.12 million shs£1.22 billion
03/12/2024GBX 41.74GBX 41.40
-0.81%		GBX 42.84GBX 41.406.36 million shs£1.23 billion
03/11/2024GBX 42.08GBX 41.74
-0.81%		GBX 42.32GBX 41.367.97 million shs£1.24 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024GBX 41.58GBX 42.76
+2.84%		GBX 42.76GBX 41.4431.19 million shs£1.27 billion
03/07/2024GBX 42.88GBX 41.58
-3.03%		GBX 43GBX 41.565.90 million shs£1.24 billion
03/06/2024GBX 42.28GBX 42.88
+1.42%		GBX 43.66GBX 41.083.12 million shs£1.28 billion
03/05/2024GBX 42.44GBX 42.28
-0.38%		GBX 42.70GBX 41.063.35 million shs£1.26 billion
03/04/2024GBX 42.24GBX 42.44
+0.47%		GBX 42.74GBX 41.924.51 million shs£1.26 billion
03/01/2024GBX 41.58GBX 42.24
+1.59%		GBX 42.38GBX 41.7414.13 million shs£1.26 billion
02/29/2024GBX 41.26GBX 41.58
+0.78%		GBX 42.36GBX 40.888.45 million shs£1.24 billion
02/28/2024GBX 41.90GBX 41.26
-1.53%		GBX 42.05GBX 40.646.64 million shs£1.23 billion
02/27/2024GBX 42.20GBX 41.90
-0.71%		GBX 43.10GBX 41.8816.30 million shs£1.25 billion
02/26/2024GBX 42.32GBX 42.20
-0.28%		GBX 42.68GBX 41.668.70 million shs£1.26 billion
02/23/2024GBX 43.20GBX 42.32
-2.04%		GBX 43.50GBX 42.2815.52 million shs£1.26 billion
02/22/2024GBX 42.08GBX 43.20
+2.66%		GBX 43.46GBX 42.0812.22 million shs£1.29 billion
02/21/2024GBX 41.50GBX 42.08
+1.40%		GBX 42.08GBX 40.968.98 million shs£1.25 billion
02/20/2024GBX 41.86GBX 41.50
-0.86%		GBX 41.94GBX 41.343.57 million shs£1.24 billion
02/19/2024GBX 42.06GBX 41.86
-0.48%		GBX 42.74GBX 41.601.98 million shs£1.25 billion
02/16/2024GBX 42.06GBX 42.06GBX 42.50GBX 41.782.28 million shs£1.25 billion
02/15/2024GBX 41.88GBX 42.06
+0.43%		GBX 42.80GBX 41.908.15 million shs£1.25 billion
02/14/2024GBX 42.32GBX 41.88
-1.04%		GBX 42.68GBX 41.884.20 million shs£1.25 billion
02/13/2024GBX 43.20GBX 42.32
-2.04%		GBX 43.16GBX 42.046.01 million shs£1.26 billion
02/12/2024GBX 42.60GBX 43.20
+1.41%		GBX 43.60GBX 42.602.20 million shs£1.29 billion
02/09/2024GBX 42.92GBX 42.60
-0.75%		GBX 44.04GBX 42.464.16 million shs£1.27 billion
02/08/2024GBX 43.32GBX 42.92
-0.92%		GBX 43.94GBX 42.825.73 million shs£1.28 billion
02/07/2024GBX 43.50GBX 43.32
-0.41%		GBX 44GBX 43.1817.64 million shs£1.29 billion
02/06/2024GBX 43.16GBX 43.50
+0.79%		GBX 43.50GBX 42.877.41 million shs£1.30 billion
02/05/2024GBX 42.98GBX 43.16
+0.42%		GBX 43.50GBX 42.8412.08 million shs£1.29 billion
02/02/2024GBX 43.28GBX 42.98
-0.69%		GBX 44.38GBX 42.985.87 million shs£1.28 billion

Related Companies:
This page (LON:AGR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group