Real Estate Credit Investments (RECI) Stock Chart & Stock Price History → My biggest AI fear (Do this before June 25th) (From Paradigm Press) (Ad) Free RECI Stock Alerts GBX 118 +1.00 (+0.85%) (As of 05/3/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Real Estate Credit Investments Stock Price Performance5 Day Performance+0.85%1 Month Performance+2.16%3 Month Performance-3.67%6 Month Performance-9.23%Year-To-Date Performance-8.88%1 Year Performance-7.81% Receive RECI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsRevealed: The Unknown Biotech Powering AI in HealthcareThe CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.To discover the name and ticker of this hidden gem click here>>>> RECI Stock Chart for Monday, May, 6, 2024 RECI Chart by TradingView Real Estate Credit Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 118GBX 118GBX 118GBX 116.74406,366 shs£265.78 million05/03/2024GBX 117GBX 118+0.85%GBX 119GBX 116.74410,862 shs£265.78 million05/02/2024GBX 117GBX 117GBX 117.10GBX 116.508.26 million shs£263.53 million05/01/2024GBX 116.50GBX 117+0.43%GBX 117.70GBX 116.75173,301 shs£263.53 million04/30/2024GBX 116.50GBX 116.50GBX 118.69GBX 116.50338,430 shs£262.41 million04/29/2024GBX 116GBX 116.50+0.43%GBX 118.25GBX 116.39213,366 shs£262.41 million Get the Latest News and Ratings for RECI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 116GBX 116GBX 118GBX 115311,682 shs£261.28 million04/25/2024GBX 116GBX 116GBX 118GBX 1151.23 million shs£261.28 million04/24/2024GBX 116GBX 116GBX 117GBX 1151.15 million shs£261.28 million04/23/2024GBX 115.50GBX 116+0.43%GBX 117.50GBX 115.861.15 million shs£261.28 million04/22/2024GBX 115.50GBX 115.50GBX 117GBX 115.503.21 million shs£260.15 million04/19/2024GBX 116GBX 115.50-0.43%GBX 116GBX 115.50116,893 shs£260.15 million04/18/2024GBX 115GBX 116+0.87%GBX 117GBX 115.50308,450 shs£261.28 million04/17/2024GBX 115.50GBX 115-0.43%GBX 117GBX 115262,133 shs£259.03 million04/16/2024GBX 115GBX 115.50+0.43%GBX 116.50GBX 114264,769 shs£260.15 million04/15/2024GBX 116.50GBX 115-1.29%GBX 116.50GBX 115241,299 shs£259.03 million04/12/2024GBX 115GBX 116.50+1.30%GBX 116.50GBX 114.50400,597 shs£262.41 million04/11/2024GBX 115.50GBX 115-0.43%GBX 116.50GBX 115254,799 shs£259.03 million04/10/2024GBX 115GBX 115.50+0.43%GBX 116.50GBX 115.02352,527 shs£260.15 million04/09/2024GBX 115.50GBX 115-0.43%GBX 116.50GBX 115408,269 shs£259.03 million04/08/2024GBX 115.50GBX 115.50GBX 117GBX 115.21456,792 shs£260.15 million04/05/2024GBX 114GBX 115.50+1.32%GBX 116GBX 114965,351 shs£260.15 million04/04/2024GBX 114GBX 114GBX 117.50GBX 1121.01 million shs£256.77 million04/03/2024GBX 114GBX 114GBX 117.50GBX 113.91335,831 shs£256.77 million04/02/2024GBX 114.50GBX 114-0.44%GBX 117.05GBX 113.50661,512 shs£256.77 million04/01/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million03/29/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million03/28/2024GBX 115.58GBX 114.50-0.93%GBX 118.05GBX 114.50697,096 shs£262.58 million03/27/2024GBX 116GBX 115.58-0.37%GBX 117.50GBX 115.50267,141 shs£265.05 million03/26/2024GBX 118GBX 116-1.69%GBX 120GBX 115.50301,713 shs£266.02 million03/25/2024GBX 118.50GBX 118-0.42%GBX 119GBX 117346,232 shs£270.61 million03/22/2024GBX 117GBX 118.50+1.28%GBX 119.50GBX 117194,714 shs£271.76 million03/21/2024GBX 119.50GBX 117-2.09%GBX 119.50GBX 116.55588,546 shs£268.32 million03/20/2024GBX 117.50GBX 119.50+1.70%GBX 119.50GBX 116.541.17 million shs£274.05 million03/19/2024GBX 118.50GBX 117.50-0.84%GBX 119.50GBX 116.50280,104 shs£269.46 million03/18/2024GBX 120GBX 118.50-1.25%GBX 122GBX 118164,646 shs£271.76 million03/15/2024GBX 120GBX 120GBX 121GBX 119.38259,791 shs£275.20 million03/14/2024GBX 121.50GBX 120-1.23%GBX 123GBX 119.50317,926 shs£275.20 million03/13/2024GBX 122GBX 121.50-0.41%GBX 124GBX 121.50162,270 shs£278.64 million03/12/2024GBX 120GBX 122+1.67%GBX 123.33GBX 1201.02 million shs£279.78 millionJeff Bezos Just Humiliated Elon Musk (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/11/2024GBX 122.50GBX 120-2.04%GBX 121.50GBX 1201.67 million shs£275.20 million03/08/2024GBX 120.50GBX 122.50+1.66%GBX 122.50GBX 120197,762 shs£280.93 million03/07/2024GBX 121GBX 120.50-0.41%GBX 122GBX 120867,874 shs£276.34 million03/06/2024GBX 121GBX 121GBX 121GBX 120.06148,105 shs£277.49 million03/05/2024GBX 121GBX 121GBX 122GBX 120158,133 shs£277.49 million03/04/2024GBX 120.50GBX 121+0.41%GBX 121.17GBX 120.50154,518 shs£277.49 million03/01/2024GBX 120.50GBX 120.50GBX 121.50GBX 120268,956 shs£276.34 million02/29/2024GBX 120GBX 120.50+0.42%GBX 122.50GBX 120277,067 shs£276.34 million02/28/2024GBX 120GBX 120GBX 122.50GBX 1201.76 million shs£275.20 million02/27/2024GBX 120.50GBX 120-0.41%GBX 121.50GBX 120148,832 shs£275.20 million02/26/2024GBX 120.50GBX 120.50GBX 122.50GBX 120276,150 shs£276.34 million02/23/2024GBX 120GBX 120.50+0.42%GBX 122GBX 120639,160 shs£276.34 million02/22/2024GBX 120.50GBX 120-0.41%GBX 122GBX 1202.53 million shs£275.20 million02/21/2024GBX 120.25GBX 120.50+0.21%GBX 121.25GBX 1202.02 million shs£276.34 million02/20/2024GBX 120GBX 120.25+0.21%GBX 122GBX 120344,204 shs£275.77 million02/19/2024GBX 120GBX 120GBX 122GBX 1202.33 million shs£275.20 million02/16/2024GBX 121GBX 120-0.83%GBX 121.50GBX 120205,870 shs£275.20 million02/15/2024GBX 119.50GBX 121+1.26%GBX 122GBX 120.7449,731 shs£277.49 million02/14/2024GBX 120GBX 119.50-0.42%GBX 121GBX 119.50151,993 shs£274.05 million02/13/2024GBX 121.50GBX 120-1.23%GBX 122GBX 119218,980 shs£275.20 million02/12/2024GBX 121GBX 121.50+0.41%GBX 123GBX 120.81220,366 shs£278.64 million02/09/2024GBX 121GBX 121GBX 122GBX 120.50146,348 shs£277.49 million02/08/2024GBX 121.50GBX 121-0.41%GBX 123GBX 121194,815 shs£277.49 million02/07/2024GBX 122.50GBX 121.50-0.82%GBX 124.50GBX 120.501.52 million shs£278.64 million02/06/2024GBX 122.50GBX 122.50GBX 123.50GBX 122.50124,809 shs£280.93 million02/05/2024GBX 122GBX 122.50+0.41%GBX 123.50GBX 122199,793 shs£280.93 million Related Companies: Montanaro European Smaller Stock Price Chart Boussard & Gavaudan GBP Stock Price Chart CC Japan Income & Growth Trust Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Castelnau Group Stock Price Chart Henderson High Income Trust Stock Price Chart The Diverse Income Trust Stock Price Chart CQS New City High Yield Fund Stock Price Chart Manchester & London Investment Trust Stock Price Chart JPMorgan UK Smaller Companies Investment Trust Stock Price Chart Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RECI) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Credit Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.