Free Trial

Great Southern Copper (GSCU) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free GSCU Stock Alerts
GBX 2.24
+0.26 (+13.33%)
(As of 01:44 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Great Southern Copper Stock Price Performance

5 Day
Performance
+23.16%
1 Month
Performance
+4.37%
3 Month
Performance
-13.69%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-6.50%
1 Year
Performance
+40.25%
Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GSCU Stock Chart for Monday, May, 20, 2024

GSCU Chart by TradingView

Great Southern Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.98GBX 1.98GBX 1.98GBX 1.9818,495 shs£6.81 million
05/16/2024GBX 1.82GBX 1.98
+8.67%		GBX 2.06GBX 1.98336,136 shs£6.81 million
05/15/2024GBX 1.95GBX 1.82
-6.56%		GBX 2.07GBX 1.8272,057 shs£6.26 million
05/14/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.824,110 shs£6.70 million
05/13/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.824,110 shs£6.70 million
05/10/2024GBX 2GBX 1.95
-2.50%		GBX 2GBX 1.951,893 shs£6.70 million
05/09/2024GBX 2.15GBX 2
-6.98%		GBX 2GBX 1.701.41 million shs£6.88 million
05/08/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.1569,071 shs£7.39 million
05/07/2024GBX 2.29GBX 2.15
-5.95%		GBX 2.29GBX 2.0569,071 shs£7.39 million
05/06/2024GBX 2.29GBX 2.29GBX 2.29GBX 2.0569,071 shs£7.86 million
05/03/2024GBX 2.15GBX 2.29
+6.33%		GBX 2.29GBX 2.0569,071 shs£7.86 million
05/02/2024GBX 2.19GBX 2.15
-1.74%		GBX 2.30GBX 2389,963 shs£7.39 million
05/01/2024GBX 2.30GBX 2.19
-4.87%		GBX 2.30GBX 2389,965 shs£7.52 million
04/30/2024GBX 2.15GBX 2.30
+6.98%		GBX 2.30GBX 2.08353,436 shs£7.91 million
04/29/2024GBX 2.25GBX 2.15
-4.44%		GBX 2.50GBX 2206,362 shs£7.39 million
04/26/2024GBX 2.23GBX 2.25
+1.12%		GBX 2.25GBX 2.11181,966 shs£7.74 million
04/25/2024GBX 2.15GBX 2.23
+3.49%		GBX 2.23GBX 2.11291,966 shs£7.65 million
04/24/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.15388,860 shs£7.39 million
04/23/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.20GBX 2.15194,430 shs£7.39 million
04/22/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 2.20583,290 shs£7.56 million
04/19/2024GBX 2.15GBX 2.24
+4.19%		GBX 2.24GBX 2.2424,870 shs£7.70 million
04/18/2024GBX 2.24GBX 2.15
-4.02%		GBX 2.30GBX 2.15228,671 shs£7.39 million
04/17/2024GBX 2.10GBX 2.24
+6.46%		GBX 2.30GBX 2.24241,677 shs£7.70 million
04/16/2024GBX 2.30GBX 2.10
-8.52%		GBX 2.10GBX 2.10100,000 shs£7.23 million
04/15/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.2824,260 shs£7.91 million
04/12/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.2824,260 shs£7.90 million
04/11/2024GBX 2.08GBX 2.20
+5.77%		GBX 2.20GBX 2.08380 shs£7.56 million
04/10/2024GBX 2.28GBX 2.08
-8.93%		GBX 2.08GBX 2.08382 shs£7.15 million
04/09/2024GBX 2.16GBX 2.28
+5.74%		GBX 2.29GBX 2.13314,000 shs£7.85 million
04/08/2024GBX 2.05GBX 2.16
+5.37%		GBX 2.30GBX 1.90102,056 shs£7.42 million
04/05/2024GBX 2.13GBX 2.05
-3.53%		GBX 2.13GBX 2.0548,130 shs£7.04 million
04/04/2024GBX 2.05GBX 2.13
+3.66%		GBX 2.13GBX 2.1348,131 shs£7.30 million
04/03/2024GBX 2.05GBX 2.05GBX 2.05GBX 1.85150,000 shs£7.04 million
04/02/2024GBX 1.90GBX 2.05
+7.89%		GBX 2.05GBX 1.98258,331 shs£7.04 million
04/01/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million
03/29/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million
03/28/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million
03/27/2024GBX 1.90GBX 1.90GBX 2.08GBX 1.8148,724 shs£6.53 million
03/26/2024GBX 2GBX 1.90
-5.00%		GBX 2.08GBX 1.8148,724 shs£6.53 million
03/25/2024GBX 2.35GBX 2
-14.89%		GBX 2.50GBX 1.80630,049 shs£6.87 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024GBX 2.40GBX 2.30
-4.08%		GBX 2.46GBX 2.3024,414 shs£7.91 million
03/21/2024GBX 2.40GBX 2.40GBX 2.48GBX 2.40100,107 shs£8.24 million
03/20/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.48GBX 2.40100,107 shs£8.24 million
03/19/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.59GBX 2.4068,901 shs£8.59 million
03/18/2024GBX 2.42GBX 2.60
+7.44%		GBX 2.60GBX 2.60362 shs£8.93 million
03/15/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.4247,923 shs£8.31 million
03/14/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.84GBX 2.4028,640 shs£8.31 million
03/13/2024GBX 2.58GBX 2.60
+0.78%		GBX 2.85GBX 2.30556,855 shs£8.93 million
03/12/2024GBX 2.70GBX 2.58
-4.44%		GBX 2.58GBX 2.5812,387 shs£8.86 million
03/11/2024GBX 2.50GBX 2.70
+7.91%		GBX 2.70GBX 2.58164,036 shs£9.27 million
03/08/2024GBX 2.70GBX 2.50
-7.33%		GBX 2.58GBX 2.501.65 million shs£8.59 million
03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5077,722 shs£9.27 million
03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,899 shs£9.27 million
03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,901 shs£9.27 million
03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5075,000 shs£9.27 million
03/01/2024GBX 2.90GBX 2.70
-6.90%		GBX 2.70GBX 2.5075,000 shs£9.27 million
02/29/2024GBX 2.70GBX 2.90
+7.41%		GBX 2.90GBX 2.50219,073 shs£9.96 million
02/28/2024GBX 2.90GBX 2.70
-6.90%		GBX 2.85GBX 2.5054,722 shs£9.27 million
02/27/2024GBX 2.88GBX 2.90
+0.69%		GBX 2.90GBX 2.65100,988 shs£9.96 million
02/26/2024GBX 2.70GBX 2.88
+6.67%		GBX 2.88GBX 2.40456,747 shs£9.89 million
02/23/2024GBX 2.70GBX 2.70GBX 2.90GBX 2.5076,311 shs£9.27 million
02/22/2024GBX 2.40GBX 2.70
+12.50%		GBX 2.84GBX 2.7075,332 shs£9.27 million
02/21/2024GBX 2.60GBX 2.40
-7.69%		GBX 2.80GBX 2.4036,872 shs£8.24 million
02/20/2024GBX 2.60GBX 2.60GBX 2.80GBX 2.5883,575 shs£8.93 million
02/19/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.60GBX 2.601,000 shs£8.93 million

Related Companies:
This page (LON:GSCU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star