Cobra Resources (COBR) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free COBR Stock Alerts GBX 1.05 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Cobra Resources Stock Price Performance5 Day Performance-2.33%1 Month Performance+1.45%3 Month Performance+6.28%6 Month Performance+13.51%Year-To-Date Performance0.00%1 Year Performance-27.39% Receive COBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! COBR Stock Chart for Thursday, May, 9, 2024 COBR Chart by TradingView Cobra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 1.08GBX 1.05-2.78%GBX 1.09GBX 1.022.95 million shs£7.00 million05/08/2024GBX 1.05GBX 1.08+2.86%GBX 1.08GBX 1.082.41 million shs£7.20 million05/07/2024GBX 1.06GBX 1.05-0.47%GBX 1.05GBX 11.54 million shs£7.00 million05/06/2024GBX 1.08GBX 1.06-1.86%GBX 1.09GBX 1.061.57 million shs£7.03 million05/03/2024GBX 1.08GBX 1.06-1.86%GBX 1.09GBX 1.061.57 million shs£7.03 million05/02/2024GBX 1.11GBX 1.08-3.15%GBX 1.15GBX 1.06672,561 shs£7.17 million Get the Latest News and Ratings for COBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 1.15GBX 1.11-3.48%GBX 1.20GBX 1.112.12 million shs£7.40 million04/30/2024GBX 1.23GBX 1.15-6.12%GBX 1.30GBX 1.112.12 million shs£7.67 million04/29/2024GBX 1.18GBX 1.23+4.26%GBX 1.26GBX 1.142.30 million shs£8.17 million04/26/2024GBX 1.08GBX 1.22+13.17%GBX 1.22GBX 1.053.35 million shs£8.13 million04/25/2024GBX 1.08GBX 1.08GBX 1.10GBX 0.9589,951 shs£7.19 million04/24/2024GBX 1.03GBX 1.08+5.17%GBX 1.08GBX 1.08200,000 shs£7.19 million04/23/2024GBX 1.04GBX 1.03-1.44%GBX 1.10GBX 1.03295,220 shs£6.83 million04/22/2024GBX 1.05GBX 1.04-0.95%GBX 1.05GBX 1893,783 shs£6.93 million04/19/2024GBX 1.06GBX 1-5.73%GBX 1.10GBX 1384,636 shs£6.69 million04/18/2024GBX 1.07GBX 1.06-0.56%GBX 1.07GBX 1.02351,067 shs£7.09 million04/17/2024GBX 1.05GBX 1.07+1.90%GBX 1.07GBX 1.01504,278 shs£7.13 million04/16/2024GBX 1.05GBX 1.05GBX 1.07GBX 1.05738,466 shs£7.00 million04/15/2024GBX 1.13GBX 1.05-6.67%GBX 1.07GBX 11.73 million shs£7.00 million04/12/2024GBX 1.10GBX 1.07-3.00%GBX 1.10GBX 1.07229,980 shs£7.11 million04/11/2024GBX 1.13GBX 1.10-2.22%GBX 1.10GBX 1.1030,000 shs£7.33 million04/10/2024GBX 1.04GBX 1.13+8.70%GBX 1.18GBX 0.986.06 million shs£7.50 million04/09/2024GBX 1GBX 1.04+3.50%GBX 1.04GBX 0.96347,925 shs£6.90 million04/08/2024GBX 0.95GBX 1+5.26%GBX 1.05GBX 0.933.70 million shs£6.67 million04/05/2024GBX 0.95GBX 0.95GBX 1GBX 0.95121,052 shs£6.33 million04/04/2024GBX 1GBX 0.95-5.00%GBX 1GBX 0.931.17 million shs£6.33 million04/03/2024GBX 1GBX 1GBX 1GBX 0.931.17 million shs£6.67 million04/02/2024GBX 1.05GBX 1-4.76%GBX 1.10GBX 0.904.94 million shs£6.67 million04/01/2024GBX 1.05GBX 1.05GBX 1.10GBX 13.81 million shs£7.00 million03/29/2024GBX 1.05GBX 1.05GBX 1.10GBX 13.81 million shs£7.00 million03/28/2024GBX 1.01GBX 1.05+3.65%GBX 1.06GBX 13.80 million shs£7.00 million03/27/2024GBX 1.20GBX 1.01-15.58%GBX 1.20GBX 13.16 million shs£6.75 million03/26/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.083.95 million shs£8.00 million03/25/2024GBX 1.03GBX 1.20+17.07%GBX 1.50GBX 1.1028.70 million shs£8.00 million03/22/2024GBX 1.05GBX 1.09+3.33%GBX 1.09GBX 0.95738,671 shs£7.23 million03/21/2024GBX 0.98GBX 1.05+7.69%GBX 1.05GBX 0.90312,634 shs£7.00 million03/20/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.90272,287 shs£6.50 million03/19/2024GBX 0.96GBX 0.98+1.77%GBX 0.98GBX 0.905.83 million shs£6.50 million03/18/2024GBX 1.04GBX 0.96-8.24%GBX 0.96GBX 0.9640,005 shs£6.39 million03/15/2024GBX 0.94GBX 1.04+11.66%GBX 1.04GBX 0.942.55 million shs£6.96 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024GBX 0.98GBX 0.94-4.10%GBX 0.99GBX 0.94455,777 shs£6.23 million03/13/2024GBX 0.96GBX 0.98+1.99%GBX 1GBX 0.96262,777 shs£6.50 million03/12/2024GBX 1.03GBX 0.96-7.18%GBX 1.01GBX 0.961.08 million shs£6.37 million03/11/2024GBX 1.03GBX 1.03+0.49%GBX 1.03GBX 1.011.25 million shs£6.87 million03/08/2024GBX 1.03GBX 1.01-1.46%GBX 1.01GBX 1624,279 shs£6.73 million03/07/2024GBX 1.05GBX 1.03-2.38%GBX 1.04GBX 11.19 million shs£6.83 million03/06/2024GBX 1.01GBX 1.05+4.37%GBX 1.06GBX 1.03821,285 shs£7.00 million03/05/2024GBX 1.05GBX 1.01-4.46%GBX 1.10GBX 1.012.11 million shs£6.71 million03/04/2024GBX 0.95GBX 1.05+10.84%GBX 1.10GBX 0.944.89 million shs£7.02 million03/01/2024GBX 0.95GBX 0.97+1.89%GBX 0.97GBX 0.97345,739 shs£6.45 million02/29/2024GBX 0.92GBX 0.95+3.71%GBX 0.97GBX 0.901.46 million shs£6.33 million02/28/2024GBX 0.97GBX 0.92-5.57%GBX 0.96GBX 0.921.35 million shs£6.11 million02/27/2024GBX 0.95GBX 0.97+2.11%GBX 1.05GBX 0.951.68 million shs£6.47 million02/26/2024GBX 0.95GBX 0.95GBX 0.98GBX 0.941.24 million shs£6.33 million02/23/2024GBX 0.98GBX 0.97-0.10%GBX 1GBX 0.941.24 million shs£6.49 million02/22/2024GBX 0.98GBX 0.98GBX 1GBX 0.97325,434 shs£6.50 million02/21/2024GBX 0.98GBX 0.98-0.31%GBX 0.98GBX 0.97133,700 shs£6.50 million02/20/2024GBX 0.98GBX 0.98-0.10%GBX 0.98GBX 0.98160,000 shs£6.52 million02/19/2024GBX 0.93GBX 0.98+5.84%GBX 1.10GBX 0.981.39 million shs£6.53 million02/16/2024GBX 0.92GBX 0.93+0.98%GBX 0.94GBX 0.91375,942 shs£6.17 million02/15/2024GBX 0.96GBX 0.92-4.18%GBX 0.96GBX 0.911.51 million shs£6.11 million02/14/2024GBX 0.99GBX 0.96-3.43%GBX 0.98GBX 0.96511,000 shs£6.37 million02/13/2024GBX 1.05GBX 0.99-5.26%GBX 0.99GBX 0.96377,313 shs£6.60 million02/12/2024GBX 0.95GBX 1.05+10.00%GBX 1.05GBX 0.96700,884 shs£6.97 million02/09/2024GBX 0.99GBX 0.99-0.10%GBX 0.99GBX 0.9999,759 shs£6.59 million02/08/2024GBX 0.94GBX 0.99+4.77%GBX 0.99GBX 0.941.12 million shs£6.59 million Related Companies: FME Stock Price Chart ROCK Stock Price Chart URAH Stock Price Chart UFO Stock Price Chart BOD Stock Price Chart KDR Stock Price Chart GMET Stock Price Chart GEMD Stock Price Chart KDNC Stock Price Chart GSCU Stock Price Chart Receive COBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COBR) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cobra Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
