Free Trial

Churchill China (CHH) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free CHH Stock Alerts
GBX 1,200
0.00 (0.00%)
(As of 03:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Churchill China Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.00%
3 Month
Performance
-9.64%
6 Month
Performance
+8.93%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-13.98%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

CHH Stock Chart for Wednesday, May, 1, 2024

CHH Chart by TradingView

Churchill China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024N/AGBX 1,200GBX 1,200GBX 1,1503,455 shs£132 million
04/29/2024N/AGBX 1,207GBX 1,248GBX 1,1507,496 shs£132.77 million
04/26/2024GBX 1,200GBX 1,188
-1.00%		GBX 1,200GBX 1,1703,023 shs£130.68 million
04/25/2024N/AGBX 1,200GBX 1,200GBX 1,15514,467 shs£132 million
04/23/2024GBX 1,231GBX 1,179
-4.22%		GBX 1,200GBX 1,1507,119 shs£129.69 million
04/22/2024N/AGBX 1,231GBX 1,231GBX 1,1624,329 shs£135.41 million
04/19/2024GBX 1,196GBX 1,150
-3.85%		GBX 1,241GBX 1,1508,461 shs£126.50 million
04/18/2024GBX 1,186GBX 1,196
+0.84%		GBX 1,240GBX 1,174.506,101 shs£131.56 million
04/17/2024GBX 1,200GBX 1,186
-1.17%		GBX 1,240GBX 1,1626,334 shs£130.46 million
04/16/2024GBX 1,213GBX 1,200
-1.07%		GBX 1,253GBX 1,1503,580 shs£132 million
04/15/2024GBX 1,108.15GBX 1,213
+9.46%		GBX 1,247GBX 1,13515,123 shs£133.43 million
04/12/2024GBX 1,150GBX 1,108.15
-3.64%		GBX 1,200GBX 1,108.156,091 shs£121.90 million
04/11/2024GBX 1,105GBX 1,150
+4.07%		GBX 1,200GBX 1,1009,478 shs£126.50 million
04/10/2024GBX 1,025GBX 1,105
+7.80%		GBX 1,150GBX 1,0307,105 shs£121.55 million
04/09/2024GBX 1,050GBX 1,025
-2.38%		GBX 1,025GBX 1,00079,749 shs£112.75 million
04/08/2024N/AGBX 1,050GBX 1,086GBX 1,03110,835 shs£115.50 million
04/05/2024GBX 1,020GBX 1,070
+4.90%		GBX 1,100GBX 1,00016,514 shs£117.70 million
04/04/2024GBX 1,091GBX 1,020
-6.51%		GBX 1,089.99GBX 94719,199 shs£112.20 million
04/03/2024N/AGBX 1,091GBX 1,134.99GBX 1,070.306,138 shs£120.01 million
04/01/2024N/AGBX 1,165GBX 1,200GBX 1,15022,309 shs£128.15 million
03/29/2024GBX 1,174GBX 1,165
-0.77%		GBX 1,200GBX 1,15022,309 shs£128.15 million
03/28/2024N/AGBX 1,174GBX 1,200GBX 1,15015,759 shs£129.14 million
03/26/2024GBX 1,240GBX 1,188
-4.19%		GBX 1,195GBX 1,1572,255 shs£130.68 million
03/25/2024N/AGBX 1,240GBX 1,240GBX 1,16611,067 shs£136.40 million
03/22/2024N/AGBX 1,200GBX 1,200GBX 1,1685,716 shs£132 million
03/20/2024GBX 1,175GBX 1,150
-2.13%		GBX 1,250GBX 1,15010,172 shs£126.50 million
03/19/2024N/AGBX 1,175GBX 1,200GBX 1,16010,816 shs£129.25 million
03/15/2024GBX 1,106GBX 1,155
+4.43%		GBX 1,200GBX 1,1213,964 shs£127.05 million
03/14/2024GBX 1,195GBX 1,106
-7.45%		GBX 1,195GBX 1,1062,630 shs£121.66 million
03/13/2024GBX 1,200GBX 1,195
-0.42%		GBX 1,198GBX 1,177.503,007 shs£131.45 million
03/12/2024GBX 1,176GBX 1,200
+2.04%		GBX 1,200GBX 1,1787,079 shs£132 million
03/11/2024N/AGBX 1,176GBX 1,200GBX 1,1715,702 shs£129.36 million
03/08/2024GBX 1,162GBX 1,199
+3.18%		GBX 1,200GBX 1,1025,470 shs£131.89 million
03/07/2024GBX 1,106GBX 1,162
+5.06%		GBX 1,200GBX 1,1008,113 shs£127.82 million
03/06/2024GBX 1,129GBX 1,106
-2.04%		GBX 1,149GBX 1,101811 shs£121.66 million
03/05/2024GBX 1,068GBX 1,129
+5.71%		GBX 1,130GBX 1,0682,126 shs£124.19 million
03/04/2024N/AGBX 1,068GBX 1,150GBX 1,0556,691 shs£117.48 million
03/01/2024GBX 1,039GBX 1,038
-0.10%		GBX 1,110GBX 1,0009,200 shs£114.18 million
02/29/2024N/AGBX 1,039GBX 1,092.80GBX 9609,337 shs£114.29 million
02/27/2024GBX 1,095GBX 1,026
-6.30%		GBX 1,093.75GBX 9957,568 shs£112.86 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024N/AGBX 1,095GBX 1,150GBX 1,001.509,587 shs£120.45 million
02/23/2024GBX 1,150GBX 1,167
+1.48%		GBX 1,200GBX 1,1163,427 shs£128.37 million
02/22/2024GBX 1,150.50GBX 1,150
-0.04%		GBX 1,198GBX 1,1509,893 shs£126.50 million
02/21/2024GBX 1,240GBX 1,150.50
-7.22%		GBX 1,250GBX 1,1505,680 shs£126.56 million
02/20/2024GBX 1,205GBX 1,240
+2.90%		GBX 1,240GBX 1,1805,041 shs£136.40 million
02/19/2024GBX 1,280GBX 1,205
-5.86%		GBX 1,238GBX 1,2053,398 shs£132.55 million
02/16/2024GBX 1,200GBX 1,280
+6.67%		GBX 1,280GBX 1,2002,780 shs£140.80 million
02/15/2024GBX 1,274GBX 1,200
-5.81%		GBX 1,275GBX 1,2005,745 shs£132 million
02/14/2024GBX 1,275GBX 1,274
-0.08%		GBX 1,274.90GBX 1,2533,205 shs£140.14 million
02/13/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,317GBX 1,2502,974 shs£140.25 million
02/12/2024GBX 1,325GBX 1,300
-1.89%		GBX 1,317.50GBX 1,3004,320 shs£143 million
02/09/2024GBX 1,318GBX 1,325
+0.53%		GBX 1,325GBX 1,3008,050 shs£145.75 million
02/08/2024GBX 1,318GBX 1,318GBX 1,325GBX 1,301.508,382 shs£144.98 million
02/07/2024GBX 1,325GBX 1,318
-0.53%		GBX 1,340GBX 1,2755,488 shs£144.98 million
02/06/2024GBX 1,327GBX 1,325
-0.15%		GBX 1,350GBX 1,3085,641 shs£145.75 million
02/05/2024N/AGBX 1,327GBX 1,394GBX 1,306798 shs£145.97 million
02/02/2024GBX 1,328GBX 1,394
+4.97%		GBX 1,394GBX 1,3261,742 shs£153.34 million
02/01/2024GBX 1,380GBX 1,328
-3.77%		GBX 1,392GBX 1,3234,686 shs£146.08 million
01/31/2024GBX 1,385GBX 1,380
-0.36%		GBX 1,394GBX 1,305792 shs£151.80 million
01/30/2024GBX 1,350GBX 1,385
+2.59%		GBX 1,385GBX 1,3056,741 shs£152.35 million

Related Companies:
This page (LON:CHH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders