Free Trial

Gattaca (GATC) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free GATC Stock Alerts
GBX 92
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Gattaca Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-4.96%
3 Month
Performance
-16.36%
6 Month
Performance
-25.20%
Year-To-Date
Performance
-36.99%
1 Year
Performance
-5.64%
Receive GATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

GATC Stock Chart for Friday, May, 17, 2024

GATC Chart by TradingView

Gattaca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 90.20GBX 92
+2.00%		GBX 92.70GBX 92580 shs£29.01 million
05/16/2024GBX 91.22GBX 90.20
-1.12%		GBX 94GBX 90.2019,466 shs£28.44 million
05/15/2024GBX 90.10GBX 91.22
+1.25%		GBX 93.50GBX 90.439,915 shs£28.76 million
05/14/2024GBX 95GBX 90.10
-5.16%		GBX 94GBX 88.80106,957 shs£28.41 million
05/13/2024GBX 96GBX 95
-1.04%		GBX 95.40GBX 9221,303 shs£29.95 million
05/10/2024GBX 98GBX 93.22
-4.88%		GBX 96.10GBX 93.2251,678 shs£29.39 million
05/09/2024GBX 96GBX 98
+2.08%		GBX 98GBX 95.7128,232 shs£30.90 million
05/08/2024GBX 96GBX 96GBX 97GBX 9598,784 shs£30.27 million
05/07/2024GBX 94.45GBX 96
+1.64%		GBX 96GBX 94.4044,319 shs£30.27 million
05/06/2024GBX 95GBX 94.45
-0.58%		GBX 95.50GBX 93.6647,128 shs£29.78 million
05/03/2024GBX 94.50GBX 94.45
-0.05%		GBX 95.50GBX 93.6647,128 shs£29.78 million
05/02/2024GBX 95.10GBX 94.50
-0.63%		GBX 95GBX 9315,038 shs£29.80 million
05/01/2024GBX 95.50GBX 95.10
-0.42%		GBX 95.30GBX 94.9065,661 shs£29.99 million
04/30/2024GBX 93GBX 95.50
+2.69%		GBX 96GBX 92.1063,659 shs£30.10 million
04/29/2024GBX 93GBX 93GBX 93.40GBX 92.1015,761 shs£29.31 million
04/26/2024GBX 93GBX 93GBX 93.49GBX 92.1012,148 shs£29.31 million
04/25/2024GBX 93.40GBX 93
-0.43%		GBX 93.70GBX 91.5012,343 shs£29.31 million
04/24/2024GBX 95GBX 93.40
-1.68%		GBX 97GBX 90242,276 shs£29.44 million
04/23/2024GBX 98GBX 95
-3.06%		GBX 98GBX 94.06102,806 shs£29.94 million
04/22/2024GBX 99.50GBX 98
-1.51%		GBX 98GBX 9756,222 shs£30.89 million
04/19/2024GBX 97.55GBX 99.50
+2.00%		GBX 101GBX 96.5032,427 shs£31.36 million
04/18/2024GBX 96.80GBX 97.55
+0.77%		GBX 101GBX 96.5032,427 shs£30.75 million
04/17/2024GBX 102.50GBX 96.80
-5.56%		GBX 102GBX 96.7280,573 shs£30.51 million
04/16/2024GBX 103.90GBX 102.50
-1.35%		GBX 103GBX 9861,732 shs£32.31 million
04/15/2024GBX 102GBX 103.90
+1.86%		GBX 104.50GBX 10215,334 shs£32.75 million
04/12/2024GBX 103.40GBX 102
-1.35%		GBX 103GBX 1021,674 shs£32.15 million
04/11/2024GBX 105GBX 103.40
-1.52%		GBX 104.90GBX 103.404,800 shs£32.59 million
04/10/2024GBX 105GBX 105GBX 105.90GBX 10232,722 shs£33.10 million
04/09/2024GBX 102.40GBX 105
+2.54%		GBX 105.90GBX 102.307,187 shs£33.10 million
04/08/2024GBX 105.50GBX 102.40
-2.94%		GBX 107GBX 102.2547,585 shs£32.28 million
04/05/2024GBX 104GBX 103.25
-0.72%		GBX 104.11GBX 103.253,293 shs£32.54 million
04/04/2024GBX 105GBX 104
-0.95%		GBX 106.90GBX 10423,604 shs£32.78 million
04/03/2024GBX 107.50GBX 105
-2.33%		GBX 110GBX 10518,145 shs£33.10 million
04/02/2024GBX 106.50GBX 107.50
+0.94%		GBX 108GBX 10330,912 shs£33.88 million
04/01/2024GBX 106.50GBX 106.50GBX 106.50GBX 103300 shs£33.57 million
03/29/2024GBX 103GBX 106.50
+3.40%		GBX 106.50GBX 103300 shs£33.57 million
03/28/2024GBX 103GBX 103GBX 103GBX 103300 shs£32.47 million
03/27/2024GBX 106.50GBX 103
-3.29%		GBX 106GBX 10318,189 shs£32.47 million
03/26/2024GBX 106.50GBX 106.50GBX 106.50GBX 10310,329 shs£33.57 million
03/25/2024GBX 104GBX 106.50
+2.40%		GBX 106.50GBX 1038,809 shs£33.57 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024GBX 108GBX 103.50
-4.17%		GBX 105.25GBX 10228,261 shs£32.62 million
03/21/2024GBX 110GBX 108
-1.82%		GBX 108GBX 10522,210 shs£34.04 million
03/20/2024GBX 110GBX 110GBX 111GBX 1066,268 shs£34.67 million
03/19/2024GBX 110GBX 110GBX 111.20GBX 1108,340 shs£34.67 million
03/18/2024GBX 112.50GBX 110
-2.22%		GBX 111.50GBX 1105,427 shs£34.67 million
03/15/2024GBX 109.84GBX 110
+0.15%		GBX 110GBX 1054,755 shs£34.67 million
03/14/2024GBX 110.25GBX 109.84
-0.37%		GBX 111.50GBX 109.8411,783 shs£34.62 million
03/13/2024GBX 112.50GBX 110.25
-2.00%		GBX 111.70GBX 1104,618 shs£34.75 million
03/12/2024GBX 110.13GBX 112.50
+2.16%		GBX 112.50GBX 1089,097 shs£35.46 million
03/11/2024GBX 113.50GBX 110.13
-2.97%		GBX 112.50GBX 110.1320,155 shs£34.71 million
03/08/2024GBX 112.50GBX 113.50
+0.89%		GBX 114GBX 110.2513,153 shs£35.78 million
03/07/2024GBX 105GBX 112.50
+7.14%		GBX 112.50GBX 10531,039 shs£35.46 million
03/06/2024GBX 107.25GBX 105
-2.10%		GBX 110GBX 10519,345 shs£33.10 million
03/05/2024GBX 111GBX 107.25
-3.38%		GBX 108GBX 10512,356 shs£33.81 million
03/04/2024GBX 111GBX 111GBX 111GBX 10710,719 shs£34.99 million
03/01/2024GBX 106.50GBX 111
+4.23%		GBX 115GBX 1081,378 shs£34.99 million
02/29/2024GBX 110.50GBX 106.50
-3.62%		GBX 108.66GBX 10615,669 shs£33.57 million
02/28/2024GBX 111.50GBX 110.50
-0.90%		GBX 110.50GBX 1092,063 shs£34.83 million
02/27/2024GBX 108.75GBX 111.50
+2.53%		GBX 111.50GBX 10829,627 shs£35.15 million
02/26/2024GBX 111.50GBX 108.75
-2.47%		GBX 111GBX 1085,175 shs£34.28 million
02/23/2024GBX 111GBX 115
+3.60%		GBX 115GBX 107.7525,743 shs£36.25 million
02/22/2024GBX 108.10GBX 111
+2.68%		GBX 111GBX 107.7516,113 shs£34.99 million
02/21/2024GBX 111GBX 108.10
-2.61%		GBX 115GBX 108.108,104 shs£34.07 million
02/20/2024GBX 106.75GBX 111
+3.98%		GBX 111GBX 1082,215 shs£34.99 million
02/19/2024GBX 110GBX 106.75
-2.95%		GBX 107GBX 10521,019 shs£33.65 million
02/16/2024GBX 109GBX 110
+0.92%		GBX 115GBX 10624,923 shs£34.67 million

Related Companies:
This page (LON:GATC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings