Free Trial

FIH group (FIH) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FIH Stock Alerts
GBX 245
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

FIH group Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+14.49%
3 Month
Performance
+19.51%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+11.36%
1 Year
Performance
-1.61%
Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FIH Stock Chart for Saturday, May, 4, 2024

FIH Chart by TradingView

FIH group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 240.55GBX 240.55GBX 244GBX 240.557,459 shs£30.12 million
05/02/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.551,529 shs£30.12 million
05/01/2024GBX 240.55GBX 240.55GBX 240.55GBX 240.55821 shs£30.12 million
04/30/2024GBX 240GBX 240.55
+0.23%		GBX 248GBX 240.557,100 shs£30.12 million
04/29/2024GBX 245GBX 240
-2.04%		GBX 250GBX 24015,485 shs£30.05 million
04/26/2024GBX 230GBX 240.56
+4.59%		GBX 240.56GBX 2325,812 shs£30.12 million
04/25/2024GBX 230GBX 230GBX 230GBX 2255,000 shs£28.80 million
04/24/2024GBX 230GBX 230GBX 230GBX 221194 shs£28.80 million
04/23/2024GBX 230GBX 230GBX 230GBX 221194 shs£28.80 million
04/22/2024GBX 220GBX 230
+4.55%		GBX 230GBX 221194 shs£28.80 million
04/19/2024GBX 220GBX 220GBX 230GBX 220483 shs£27.54 million
04/18/2024GBX 220GBX 220GBX 229.50GBX 2201,496 shs£27.54 million
04/17/2024GBX 215GBX 220
+2.33%		GBX 229.50GBX 2201,496 shs£27.54 million
04/16/2024GBX 227GBX 215
-5.29%		GBX 227GBX 2144,500 shs£26.92 million
04/15/2024GBX 215GBX 227
+5.58%		GBX 227GBX 2144,500 shs£28.42 million
04/12/2024GBX 220GBX 215
-2.27%		GBX 227GBX 215810 shs£26.92 million
04/11/2024GBX 215GBX 220
+2.33%		GBX 228.50GBX 2144,568 shs£27.54 million
04/10/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/09/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/08/2024GBX 215GBX 215GBX 227GBX 2151,317 shs£26.92 million
04/05/2024GBX 214GBX 227
+6.07%		GBX 227GBX 22743 shs£28.42 million
04/04/2024GBX 215GBX 214
-0.47%		GBX 214GBX 214127 shs£26.79 million
04/03/2024GBX 220GBX 215
-2.27%		GBX 221GBX 20321,391 shs£26.92 million
04/02/2024GBX 215GBX 220
+2.33%		GBX 221GBX 20521,391 shs£27.54 million
04/01/2024GBX 215GBX 215GBX 221GBX 201.50661 shs£26.92 million
03/29/2024GBX 221GBX 215
-2.71%		GBX 221GBX 201.50661 shs£26.92 million
03/28/2024GBX 215GBX 221
+2.79%		GBX 221GBX 201.50661 shs£27.67 million
03/27/2024GBX 215GBX 215GBX 215GBX 2001,420 shs£26.92 million
03/26/2024GBX 230GBX 215
-6.52%		GBX 230GBX 21585 shs£26.92 million
03/25/2024GBX 215GBX 230
+6.98%		GBX 230GBX 23085 shs£28.80 million
03/22/2024GBX 223GBX 230
+3.14%		GBX 230GBX 194501 shs£28.80 million
03/21/2024GBX 205GBX 223
+8.78%		GBX 223GBX 223444 shs£27.92 million
03/20/2024GBX 220GBX 205
-6.82%		GBX 225GBX 2052,829 shs£25.67 million
03/19/2024GBX 225GBX 220
-2.22%		GBX 225GBX 2202,509 shs£27.54 million
03/18/2024GBX 240GBX 225
-6.25%		GBX 240GBX 225100 shs£28.17 million
03/15/2024GBX 240GBX 225
-6.25%		GBX 225GBX 22579 shs£28.17 million
03/14/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million
03/13/2024GBX 240GBX 240GBX 240GBX 240416 shs£30.05 million
03/12/2024GBX 230GBX 240
+4.35%		GBX 240GBX 240416 shs£30.05 million
03/08/2024GBX 225GBX 249.39
+10.84%		GBX 249.39GBX 2194,543 shs£31.22 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/07/2024GBX 238GBX 225
-5.46%		GBX 238GBX 225416 shs£28.17 million
03/06/2024GBX 220GBX 238
+8.18%		GBX 238GBX 238416 shs£29.80 million
03/05/2024GBX 223.40GBX 220
-1.52%		GBX 233GBX 220427 shs£27.54 million
03/04/2024GBX 220GBX 223.40
+1.55%		GBX 223.40GBX 215980 shs£27.97 million
03/01/2024GBX 215GBX 223.40
+3.91%		GBX 223.40GBX 223.40982 shs£27.97 million
02/29/2024GBX 215GBX 215GBX 223.40GBX 2151 shs£26.92 million
02/28/2024GBX 221GBX 215
-2.71%		GBX 221GBX 215558 shs£26.92 million
02/27/2024GBX 215GBX 221
+2.79%		GBX 221GBX 221558 shs£27.67 million
02/26/2024GBX 225GBX 215
-4.44%		GBX 237GBX 2002,625 shs£26.92 million
02/23/2024GBX 210GBX 220
+4.76%		GBX 224GBX 2103,373 shs£27.54 million
02/22/2024GBX 218GBX 210
-3.67%		GBX 218.50GBX 2103,001 shs£26.29 million
02/21/2024GBX 217GBX 218
+0.46%		GBX 218.50GBX 2183,001 shs£27.29 million
02/20/2024GBX 205GBX 217
+5.85%		GBX 217GBX 2174,250 shs£27.17 million
02/19/2024GBX 205GBX 205GBX 205GBX 193873 shs£25.67 million
02/16/2024GBX 217GBX 205
-5.53%		GBX 208GBX 2051,000 shs£25.67 million
02/15/2024GBX 205GBX 217
+5.85%		GBX 217GBX 1907 shs£27.17 million
02/14/2024GBX 205GBX 205GBX 208GBX 2051,022 shs£25.67 million
02/13/2024GBX 205GBX 205GBX 208GBX 2051,022 shs£25.67 million
02/12/2024GBX 205GBX 205GBX 205GBX 190174 shs£25.67 million
02/09/2024GBX 209GBX 205
-1.91%		GBX 209GBX 191.501,861 shs£25.67 million
02/08/2024GBX 205GBX 209
+1.95%		GBX 209GBX 191.501,861 shs£26.17 million
02/07/2024GBX 205GBX 205GBX 209GBX 191.504,667 shs£25.67 million
02/06/2024GBX 205GBX 205GBX 205GBX 1921,800 shs£25.67 million
02/05/2024GBX 205GBX 205GBX 220GBX 205771 shs£25.67 million

Related Companies:
This page (LON:FIH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace