eEnergy Group (EAAS) Stock Chart & Stock Price History → WATCH: The Truth About Inflation (From Birch Gold) (Ad) Free EAAS Stock Alerts GBX 6.45 -0.15 (-2.27%) (As of 01:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines eEnergy Group Stock Price Performance5 Day Performance-4.35%1 Month Performance+6.97%3 Month Performance-8.97%6 Month Performance+26.92%Year-To-Date Performance-1.49%1 Year Performance+14.58% Receive EAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation EAAS Stock Chart for Thursday, May, 16, 2024 EAAS Chart by TradingView eEnergy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 6.75GBX 6.53-3.26%GBX 6.80GBX 6.401.57 million shs£25.29 million05/14/2024GBX 6.79GBX 6.75-0.52%GBX 6.77GBX 6.70291,781 shs£26.14 million05/13/2024GBX 6.90GBX 6.79-1.67%GBX 7GBX 6.701.47 million shs£26.27 million05/10/2024GBX 6.91GBX 6.90-0.14%GBX 7.10GBX 6.80411,727 shs£26.72 million05/09/2024GBX 6.90GBX 6.91+0.14%GBX 7.35GBX 6.805.82 million shs£26.76 million05/08/2024GBX 6.85GBX 6.90+0.73%GBX 7.10GBX 6.802.52 million shs£26.72 million Get the Latest News and Ratings for EAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 6.95GBX 6.85-1.42%GBX 7.10GBX 6.802.85 million shs£26.53 million05/06/2024GBX 6.95GBX 6.95-0.01%GBX 7.20GBX 6.803.38 million shs£26.91 million05/03/2024GBX 6.81GBX 6.95+2.00%GBX 7.20GBX 6.803.38 million shs£26.91 million05/02/2024GBX 6.65GBX 6.81+2.45%GBX 7GBX 6.591.83 million shs£26.38 million05/01/2024GBX 6.10GBX 6.65+9.02%GBX 7GBX 6.1010.05 million shs£25.75 million04/30/2024GBX 6.40GBX 6.10-4.69%GBX 6.35GBX 5.765.35 million shs£23.62 million04/29/2024GBX 6.35GBX 6.40+0.79%GBX 6.50GBX 6.30657,368 shs£24.78 million04/26/2024GBX 6.65GBX 6.37-4.21%GBX 6.70GBX 6.30971,455 shs£24.67 million04/25/2024GBX 6.80GBX 6.65-2.21%GBX 6.82GBX 6.60231,123 shs£25.75 million04/24/2024GBX 6.50GBX 6.80+4.66%GBX 7GBX 6.401.61 million shs£26.33 million04/23/2024GBX 6.55GBX 6.50-0.81%GBX 6.70GBX 6.431.62 million shs£25.16 million04/22/2024GBX 6GBX 6.55+9.17%GBX 6.90GBX 6.316.30 million shs£25.36 million04/19/2024GBX 6.08GBX 6-1.32%GBX 6.10GBX 6824,339 shs£23.23 million04/18/2024GBX 6.13GBX 6.08-0.86%GBX 6.20GBX 6.08333,532 shs£23.54 million04/17/2024GBX 6.20GBX 6.13-1.08%GBX 6.21GBX 6.10179,353 shs£23.75 million04/16/2024GBX 6.17GBX 6.20+0.49%GBX 6.23GBX 6.16140,835 shs£24.01 million04/15/2024GBX 6.25GBX 6.17-1.28%GBX 6.30GBX 6.101.09 million shs£23.89 million04/12/2024GBX 6.42GBX 6.29-1.96%GBX 6.50GBX 6.10663,853 shs£24.36 million04/11/2024GBX 6.54GBX 6.42-1.82%GBX 6.60GBX 6.301.05 million shs£24.84 million04/10/2024GBX 6.46GBX 6.54+1.18%GBX 6.55GBX 6.421.19 million shs£25.31 million04/09/2024GBX 6.58GBX 6.46-1.84%GBX 6.47GBX 6.33640,328 shs£25.01 million04/08/2024GBX 6.25GBX 6.58+5.28%GBX 6.63GBX 6.201.15 million shs£25.48 million04/05/2024GBX 6.36GBX 6.30-0.94%GBX 6.40GBX 6.201.09 million shs£24.40 million04/04/2024GBX 6.40GBX 6.36-0.63%GBX 6.50GBX 6.30912,154 shs£24.63 million04/03/2024GBX 6.60GBX 6.40-3.03%GBX 6.40GBX 6.281.27 million shs£24.78 million04/02/2024GBX 6.70GBX 6.60-1.49%GBX 6.64GBX 6.501.34 million shs£25.56 million04/01/2024GBX 6.70GBX 6.70GBX 7GBX 6.541.96 million shs£25.94 million03/29/2024GBX 6.70GBX 6.70GBX 7GBX 6.541.96 million shs£25.94 million03/28/2024GBX 6.80GBX 6.70-1.47%GBX 6.78GBX 6.621.96 million shs£25.94 million03/27/2024GBX 6.95GBX 6.80-2.16%GBX 7.10GBX 6.80856,154 shs£26.33 million03/26/2024GBX 7.10GBX 6.95-2.11%GBX 7.14GBX 6.841.16 million shs£26.91 million03/25/2024GBX 7.15GBX 7.10-0.70%GBX 7.29GBX 6.941.89 million shs£27.49 million03/22/2024GBX 6.95GBX 7+0.72%GBX 7.36GBX 6.901.63 million shs£27.11 million03/21/2024GBX 7GBX 6.95-0.71%GBX 7.10GBX 6.90911,135 shs£26.91 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/20/2024GBX 7.03GBX 7-0.37%GBX 7.18GBX 6.83906,438 shs£27.11 million03/19/2024GBX 7.12GBX 7.03-1.32%GBX 7.20GBX 7860,260 shs£27.21 million03/18/2024GBX 7.40GBX 7.12-3.78%GBX 7.50GBX 7.12998,510 shs£27.57 million03/15/2024GBX 7.20GBX 7.45+3.47%GBX 7.45GBX 7.10746,997 shs£28.85 million03/14/2024GBX 7.40GBX 7.20-2.70%GBX 7.44GBX 7.102.67 million shs£27.88 million03/13/2024GBX 7.36GBX 7.40+0.54%GBX 7.50GBX 7.201.16 million shs£28.65 million03/12/2024GBX 7.50GBX 7.36-1.87%GBX 7.80GBX 7.301.05 million shs£28.50 million03/11/2024GBX 7.25GBX 7.50+3.45%GBX 7.70GBX 7.203.13 million shs£29.04 million03/08/2024GBX 7.39GBX 7.39GBX 7.50GBX 7.102.43 million shs£28.62 million03/07/2024GBX 7.46GBX 7.39-0.94%GBX 7.70GBX 7.301.92 million shs£28.62 million03/06/2024GBX 7.40GBX 7.46+0.80%GBX 7.80GBX 7.364.14 million shs£28.89 million03/05/2024GBX 7.25GBX 7.40+2.08%GBX 7.57GBX 73.26 million shs£28.66 million03/04/2024GBX 7.55GBX 7.25-3.97%GBX 7.60GBX 7.102.29 million shs£28.07 million03/01/2024GBX 6.60GBX 7.55+14.39%GBX 8.79GBX 722.14 million shs£29.24 million02/29/2024GBX 6.60GBX 6.60GBX 6.70GBX 6.50564,443 shs£25.56 million02/28/2024GBX 6.53GBX 6.60+1.07%GBX 6.68GBX 6.48694,989 shs£25.56 million02/27/2024GBX 6.55GBX 6.53-0.31%GBX 6.60GBX 6.30438,968 shs£25.29 million02/26/2024GBX 6.75GBX 6.55-2.96%GBX 7GBX 6.501.06 million shs£25.36 million02/23/2024GBX 6.35GBX 6.75+6.30%GBX 6.80GBX 6.303.10 million shs£26.14 million02/22/2024GBX 6.60GBX 6.35-3.79%GBX 6.70GBX 6.282.10 million shs£24.59 million02/21/2024GBX 6.65GBX 6.60-0.75%GBX 6.70GBX 6.521.09 million shs£25.56 million02/20/2024GBX 6.72GBX 6.65-1.00%GBX 6.90GBX 6.651.33 million shs£25.75 million02/19/2024GBX 7.28GBX 6.72-7.73%GBX 7.20GBX 6.722.96 million shs£26.01 million02/16/2024GBX 7.25GBX 7.53+3.86%GBX 7.53GBX 7.141.77 million shs£29.16 million02/15/2024GBX 7.51GBX 7.25-3.46%GBX 7.50GBX 73.36 million shs£28.07 million02/14/2024GBX 7.85GBX 7.51-4.33%GBX 7.88GBX 7.304.48 million shs£29.08 million Related Companies: Dewhurst Group Stock Chart Gelion Stock Chart Dewhurst Group Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart LPA Group Stock Chart Ilika Stock Chart Dialight Stock Chart Christie Group Stock Chart Thruvision Group Stock Chart Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAAS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eEnergy Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.