Free Trial

RTC Group (RTC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RTC Stock Alerts
GBX 90
+5.00 (+5.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

RTC Group Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
-7.22%
3 Month
Performance
+23.09%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+455.56%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

RTC Stock Chart for Sunday, May, 5, 2024

RTC Chart by TradingView

RTC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 85GBX 90
+5.88%		GBX 93GBX 907,517 shs£13.20 million
05/02/2024GBX 85GBX 85GBX 86.50GBX 855,642 shs£12.47 million
05/01/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 80.5023,076 shs£12.47 million
04/30/2024GBX 83.50GBX 82.50
-1.20%		GBX 87.75GBX 82.508,001 shs£12.10 million
04/29/2024GBX 82.50GBX 83.50
+1.21%		GBX 87.75GBX 80.3133,904 shs£12.25 million
04/26/2024GBX 82.50GBX 82.50GBX 84.50GBX 808,419 shs£12.10 million
04/25/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.25GBX 82.503,224 shs£12.10 million
04/24/2024GBX 82.50GBX 84.50
+2.42%		GBX 84.50GBX 84.5010,002 shs£12.40 million
04/23/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.50GBX 82.5011,820 shs£12.10 million
04/22/2024GBX 82.50GBX 84.50
+2.42%		GBX 84.50GBX 84.505,055 shs£12.40 million
04/19/2024GBX 80.75GBX 80
-0.93%		GBX 81.03GBX 808,464 shs£11.74 million
04/18/2024GBX 80GBX 80.75
+0.94%		GBX 84.75GBX 80.757,693 shs£11.85 million
04/17/2024GBX 84.25GBX 80
-5.04%		GBX 83.50GBX 8026,541 shs£11.74 million
04/16/2024GBX 87.50GBX 84.25
-3.71%		GBX 87.50GBX 75.5030,352 shs£12.36 million
04/15/2024GBX 87.50GBX 87.50GBX 87.50GBX 851,428 shs£12.84 million
04/12/2024GBX 95GBX 87.50
-7.89%		GBX 97GBX 8520,777 shs£12.82 million
04/11/2024GBX 95GBX 95GBX 96.90GBX 955,414 shs£13.92 million
04/10/2024GBX 95GBX 95GBX 97GBX 90.307,871 shs£13.92 million
04/09/2024GBX 95.47GBX 95
-0.49%		GBX 97GBX 91.5021,026 shs£13.92 million
04/08/2024GBX 95GBX 95.47
+0.49%		GBX 97GBX 91.5021,709 shs£13.99 million
04/05/2024GBX 95GBX 97
+2.11%		GBX 97GBX 91.2919,938 shs£14.21 million
04/04/2024GBX 100GBX 95
-5.00%		GBX 98.56GBX 9035,154 shs£13.92 million
04/03/2024GBX 99GBX 100
+1.01%		GBX 100GBX 1001,204 shs£14.65 million
04/02/2024GBX 95GBX 99
+4.21%		GBX 99GBX 96.039,406 shs£14.50 million
04/01/2024GBX 95GBX 95GBX 99GBX 86.89104,825 shs£13.92 million
03/29/2024GBX 95GBX 95GBX 99GBX 86.89104,825 shs£13.92 million
03/28/2024GBX 90GBX 95
+5.56%		GBX 99GBX 86.89104,825 shs£13.92 million
03/27/2024GBX 89GBX 90
+1.12%		GBX 94GBX 9014,366 shs£13.19 million
03/26/2024GBX 80.50GBX 89
+10.56%		GBX 94GBX 8554,301 shs£13.04 million
03/25/2024GBX 70GBX 80.50
+15.00%		GBX 89GBX 74.8596,963 shs£11.79 million
03/22/2024GBX 70GBX 70GBX 74GBX 6516,914 shs£10.26 million
03/21/2024GBX 70GBX 70GBX 72.98GBX 70600 shs£10.26 million
03/20/2024GBX 70GBX 70GBX 70GBX 6710,000 shs£10.26 million
03/19/2024GBX 67GBX 70
+4.48%		GBX 70GBX 6710,000 shs£10.26 million
03/18/2024GBX 70GBX 67
-4.29%		GBX 67GBX 6710,000 shs£9.82 million
03/15/2024GBX 70GBX 67
-4.29%		GBX 67GBX 67306 shs£9.82 million
03/14/2024GBX 67.33GBX 70
+3.96%		GBX 74GBX 6720,186 shs£10.26 million
03/13/2024GBX 70GBX 67.33
-3.81%		GBX 74GBX 6720,186 shs£9.86 million
03/12/2024GBX 70GBX 70GBX 70GBX 69.505,472 shs£10.26 million
03/11/2024GBX 70GBX 70GBX 70GBX 67.505,472 shs£10.26 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024GBX 67.50GBX 70
+3.70%		GBX 70GBX 69.505,472 shs£10.26 million
03/07/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.501,988 shs£9.89 million
03/06/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.501,990 shs£9.89 million
03/05/2024GBX 66.50GBX 67.50
+1.50%		GBX 67.50GBX 66.5010,119 shs£9.89 million
03/04/2024GBX 67.50GBX 66.50
-1.48%		GBX 66.50GBX 66.5010,119 shs£9.74 million
03/01/2024GBX 69.50GBX 67.50
-2.88%		GBX 69.50GBX 67.50100 shs£9.89 million
02/29/2024GBX 67.50GBX 69.50
+2.96%		GBX 69.50GBX 69.501 shs£10.18 million
02/28/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/27/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/26/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/23/2024GBX 67.50GBX 65.75
-2.59%		GBX 65.75GBX 65.751,037 shs£9.63 million
02/22/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.502,425 shs£9.89 million
02/21/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.502 shs£9.89 million
02/20/2024GBX 69.50GBX 67.50
-2.88%		GBX 69.50GBX 67.50100 shs£9.89 million
02/19/2024GBX 67.50GBX 69.50
+2.96%		GBX 69.50GBX 69.502 shs£10.18 million
02/16/2024GBX 69.50GBX 67.50
-2.88%		GBX 69.50GBX 67.502,862 shs£9.89 million
02/15/2024GBX 67.50GBX 69.50
+2.96%		GBX 69.50GBX 69.502,862 shs£10.18 million
02/14/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.505,002 shs£9.89 million
02/13/2024GBX 71.70GBX 67.50
-5.86%		GBX 71.80GBX 65.1513,837 shs£9.89 million
02/12/2024GBX 71GBX 71.70
+0.99%		GBX 71.70GBX 71.705,002 shs£10.50 million
02/09/2024GBX 71.80GBX 71
-1.11%		GBX 71.80GBX 70.704,894 shs£10.40 million
02/08/2024GBX 71.80GBX 71.80GBX 71.89GBX 71.805,804 shs£10.52 million
02/07/2024GBX 71GBX 71.80
+1.13%		GBX 71.94GBX 71.804,289 shs£10.52 million
02/06/2024GBX 73.12GBX 71
-2.90%		GBX 73GBX 7020,321 shs£10.40 million
02/05/2024GBX 75GBX 73.12
-2.51%		GBX 73.50GBX 73.123,249 shs£10.71 million

Related Companies:
This page (LON:RTC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith