Dewhurst Group (DWHA) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free DWHA Stock Alerts GBX 675 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Dewhurst Group Stock Price Performance5 Day Performance0.00%1 Month Performance+7.14%3 Month Performance+10.11%6 Month Performance+23.85%Year-To-Date Performance+17.39%1 Year Performance+4.81% Receive DWHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation DWHA Stock Chart for Thursday, May, 16, 2024 DWHA Chart by TradingView Dewhurst Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 675GBX 675GBX 675GBX 6753,330 shs£29.90 million05/14/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£29.90 million05/13/2024GBX 675GBX 675GBX 675GBX 657.503,328 shs£29.90 million05/10/2024GBX 675GBX 675GBX 675GBX 657.503,330 shs£29.90 million05/09/2024GBX 675GBX 675GBX 700GBX 675319 shs£29.90 million05/08/2024GBX 700GBX 675-3.57%GBX 700GBX 67527 shs£30.65 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 700GBX 700GBX 700GBX 675100 shs£31.78 million05/06/2024GBX 675GBX 700+3.70%GBX 700GBX 70027 shs£31.78 million05/03/2024GBX 675GBX 700+3.70%GBX 700GBX 70027 shs£31.78 million04/30/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million04/29/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million04/26/2024GBX 675GBX 675GBX 700GBX 6552,170 shs£30.65 million04/25/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£30.65 million04/24/2024GBX 675GBX 675GBX 675GBX 6551,042 shs£30.65 million04/23/2024GBX 675GBX 675GBX 675GBX 6551,042 shs£30.65 million04/22/2024GBX 675GBX 675GBX 700GBX 675971 shs£30.65 million04/19/2024GBX 630GBX 675+7.14%GBX 675GBX 6562,970 shs£30.65 million04/18/2024GBX 602GBX 630+4.65%GBX 630GBX 6002,178 shs£28.60 million04/17/2024GBX 630GBX 602-4.44%GBX 602GBX 6002,180 shs£27.33 million04/16/2024GBX 630GBX 630GBX 630GBX 615.56440 shs£28.60 million04/15/2024GBX 630GBX 630GBX 630GBX 6302,142 shs£28.60 million04/12/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million04/11/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million04/10/2024GBX 630GBX 630GBX 648GBX 6302,142 shs£28.60 million04/09/2024GBX 645GBX 630-2.33%GBX 645GBX 6302,652 shs£28.60 million04/08/2024GBX 650GBX 645-0.77%GBX 650GBX 645100 shs£29.28 million04/05/2024GBX 650GBX 650GBX 650GBX 6454 shs£29.51 million04/04/2024GBX 650GBX 650GBX 650GBX 645300 shs£29.51 million04/03/2024GBX 645GBX 650+0.78%GBX 650GBX 65099 shs£29.51 million04/02/2024GBX 650GBX 645-0.77%GBX 645GBX 64581 shs£29.28 million04/01/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million03/29/2024GBX 650GBX 650GBX 650GBX 600800 shs£29.51 million03/28/2024GBX 640GBX 650+1.56%GBX 650GBX 600800 shs£29.51 million03/27/2024GBX 655GBX 640-2.29%GBX 640GBX 640200 shs£29.06 million03/26/2024GBX 643.60GBX 655+1.77%GBX 666.40GBX 64030,270 shs£29.74 million03/25/2024GBX 655GBX 643.60-1.74%GBX 655GBX 643.60357 shs£29.22 million03/22/2024GBX 655GBX 655GBX 655GBX 643.60357 shs£29.74 million03/21/2024GBX 675GBX 655-2.96%GBX 670GBX 6551,000 shs£29.74 million03/20/2024GBX 675GBX 675GBX 675GBX 6751,000 shs£30.65 million03/19/2024GBX 675GBX 675GBX 675GBX 6701,000 shs£30.65 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024GBX 702.50GBX 675-3.91%GBX 675GBX 6701,000 shs£30.65 million03/15/2024GBX 682.20GBX 702.50+2.98%GBX 721GBX 702.50361 shs£31.89 million03/14/2024GBX 677GBX 682.20+0.77%GBX 682.20GBX 682.2075 shs£30.97 million03/13/2024GBX 670GBX 677+1.04%GBX 677GBX 6771,657 shs£30.74 million03/12/2024GBX 665GBX 670+0.75%GBX 678GBX 6703 shs£30.42 million03/11/2024GBX 665GBX 665GBX 665GBX 630700 shs£30.19 million03/08/2024GBX 630GBX 665+5.56%GBX 665GBX 630700 shs£30.19 million03/07/2024GBX 665GBX 630-5.26%GBX 630GBX 630700 shs£28.60 million03/06/2024GBX 665GBX 665GBX 665GBX 665200 shs£30.19 million03/05/2024GBX 630GBX 665+5.56%GBX 665GBX 630200 shs£30.19 million03/04/2024GBX 665GBX 630-5.26%GBX 665GBX 630200 shs£28.60 million03/01/2024GBX 665GBX 665GBX 665GBX 630200 shs£30.19 million02/29/2024GBX 688GBX 665-3.34%GBX 665GBX 625500 shs£30.19 million02/28/2024GBX 688GBX 688GBX 688GBX 68812 shs£31.24 million02/27/2024GBX 651GBX 688+5.68%GBX 688GBX 688250 shs£31.24 million02/26/2024GBX 640GBX 651+1.72%GBX 690GBX 6502,436 shs£29.56 million02/23/2024GBX 620GBX 630+1.61%GBX 649GBX 6301,177 shs£28.67 million02/22/2024GBX 625GBX 620-0.80%GBX 650GBX 62010,940 shs£28.21 million02/21/2024GBX 625GBX 625GBX 640GBX 625300 shs£28.44 million02/20/2024GBX 613GBX 625+1.96%GBX 625GBX 6101,921 shs£28.44 million02/19/2024GBX 625GBX 613-1.92%GBX 613GBX 6101,921 shs£27.89 million02/16/2024GBX 612.50GBX 613+0.08%GBX 613GBX 613600 shs£27.89 million02/15/2024GBX 625GBX 612.50-2.00%GBX 612.50GBX 612.50411 shs£27.87 million Related Companies: EAAS Stock Price Chart PPS Stock Price Chart DWHT Stock Price Chart GELN Stock Price Chart IKA Stock Price Chart DGI Stock Price Chart LPA Stock Price Chart DIA Stock Price Chart HUI Stock Price Chart GATC Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.