Free Trial

Hydrogen Utopia International (HUI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HUI Stock Alerts
GBX 8.28
+0.28 (+3.50%)
(As of 05/17/2024 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Hydrogen Utopia International Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-2.59%
3 Month
Performance
+44.00%
6 Month
Performance
+65.60%
Year-To-Date
Performance
+145.33%
1 Year
Performance
+17.45%
Receive HUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrogen Utopia International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HUI Stock Chart for Saturday, May, 18, 2024

HUI Chart by TradingView

Hydrogen Utopia International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 8.30GBX 8.28
-0.24%		GBX 8.50GBX 7.5095,444 shs£31.92 million
05/16/2024GBX 8.30GBX 8.30GBX 8.30GBX 7.503,883 shs£32.00 million
05/15/2024GBX 8.30GBX 8.30GBX 8.30GBX 7.81140,524 shs£32.00 million
05/14/2024GBX 8.60GBX 8.30
-3.49%		GBX 8.70GBX 7.50127,668 shs£32.00 million
05/13/2024GBX 8.25GBX 8.60
+4.24%		GBX 8.68GBX 8138,879 shs£33.16 million
05/10/2024GBX 8.25GBX 8.25GBX 8.50GBX 826,896 shs£31.81 million
05/09/2024GBX 7.75GBX 8.25
+6.45%		GBX 8.50GBX 7.50155,560 shs£31.81 million
05/08/2024GBX 8.68GBX 7.75
-10.71%		GBX 8.16GBX 7.50210,757 shs£29.88 million
05/07/2024GBX 7.50GBX 8.68
+15.73%		GBX 8.74GBX 7.50231,600 shs£33.46 million
05/06/2024GBX 8GBX 7.50
-6.25%		GBX 8.24GBX 7.5044,051 shs£28.91 million
05/03/2024GBX 8.24GBX 7.50
-8.98%		GBX 8.24GBX 7.5044,051 shs£28.91 million
05/02/2024GBX 8.24GBX 8.24GBX 8.50GBX 8.2491,443 shs£31.77 million
05/01/2024GBX 9GBX 8.24
-8.44%		GBX 9GBX 7.70213,784 shs£31.77 million
04/30/2024GBX 8.60GBX 9
+4.65%		GBX 9GBX 871,453 shs£34.70 million
04/29/2024GBX 9GBX 8.60
-4.44%		GBX 9.50GBX 8.50131,102 shs£33.16 million
04/26/2024GBX 8.70GBX 9
+3.45%		GBX 9.50GBX 8.5018,792 shs£34.70 million
04/25/2024GBX 9.50GBX 8.70
-8.42%		GBX 9.50GBX 8.5032,419 shs£33.54 million
04/24/2024GBX 8.75GBX 9.50
+8.57%		GBX 9.50GBX 8.506,711 shs£36.62 million
04/23/2024GBX 8.75GBX 8.75GBX 9GBX 8.502,149 shs£33.73 million
04/22/2024GBX 8.40GBX 8.75
+4.17%		GBX 9GBX 8.5010,023 shs£33.73 million
04/19/2024GBX 8.50GBX 8.40
-1.18%		GBX 9GBX 889,828 shs£32.38 million
04/18/2024GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 8.50103,657 shs£32.77 million
04/17/2024GBX 9.20GBX 8.75
-4.89%		GBX 9.20GBX 8.50108,871 shs£33.73 million
04/16/2024GBX 8.82GBX 9.20
+4.31%		GBX 9.74GBX 8.50143,169 shs£35.47 million
04/15/2024GBX 8.50GBX 8.82
+3.76%		GBX 10.50GBX 8.82262,702 shs£34.00 million
04/12/2024GBX 9GBX 8.50
-5.56%		GBX 9GBX 839,971 shs£32.77 million
04/11/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 837,596 shs£34.70 million
04/10/2024GBX 8.10GBX 8.50
+4.94%		GBX 8.67GBX 8.5057,654 shs£32.77 million
04/09/2024GBX 9.18GBX 8.10
-11.76%		GBX 8.67GBX 8.1035,255 shs£31.23 million
04/08/2024GBX 8.50GBX 9.18
+8.00%		GBX 9.18GBX 853,915 shs£35.39 million
04/05/2024GBX 8.50GBX 8.31
-2.24%		GBX 9GBX 878,161 shs£32.04 million
04/04/2024GBX 8.80GBX 8.50
-3.41%		GBX 9GBX 8.3012,279 shs£32.77 million
04/03/2024GBX 9GBX 8.80
-2.22%		GBX 9GBX 89,336 shs£33.93 million
04/02/2024GBX 8.50GBX 9
+5.88%		GBX 9.18GBX 8.13164,691 shs£34.70 million
04/01/2024GBX 8.50GBX 8.50GBX 9.18GBX 8160,154 shs£32.77 million
03/29/2024GBX 9GBX 8.50
-5.56%		GBX 9.18GBX 8160,154 shs£32.77 million
03/28/2024GBX 8.75GBX 9
+2.86%		GBX 9.18GBX 8160,154 shs£34.70 million
03/27/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.5623,907 shs£33.73 million
03/26/2024GBX 8.94GBX 8.75
-2.13%		GBX 8.93GBX 8.5554,709 shs£33.73 million
03/25/2024GBX 8.60GBX 8.94
+3.95%		GBX 8.94GBX 8.28132,209 shs£34.47 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 9GBX 8.82
-2.00%		GBX 8.90GBX 8.2810,309 shs£34.00 million
03/21/2024GBX 8.70GBX 9
+3.45%		GBX 9GBX 8.2024,801 shs£34.70 million
03/20/2024GBX 8.86GBX 8.70
-1.83%		GBX 9GBX 8.20131,747 shs£33.54 million
03/19/2024GBX 8.90GBX 8.86
-0.43%		GBX 8.90GBX 8.5838,593 shs£34.17 million
03/18/2024GBX 8.99GBX 8.90
-1.00%		GBX 9GBX 8.5539,830 shs£34.31 million
03/15/2024GBX 8.55GBX 8.99
+5.15%		GBX 9GBX 8.5524,671 shs£34.66 million
03/14/2024GBX 8.55GBX 8.55GBX 8.80GBX 8.5559,438 shs£32.96 million
03/13/2024GBX 9GBX 8.55
-5.00%		GBX 9GBX 8.55193,879 shs£32.96 million
03/12/2024GBX 9GBX 9GBX 9.50GBX 8.5083,712 shs£34.70 million
03/11/2024GBX 9GBX 9GBX 9.50GBX 8.5015,668 shs£34.70 million
03/08/2024GBX 9.20GBX 9
-2.17%		GBX 9.50GBX 8.6022,414 shs£34.70 million
03/07/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.50GBX 8.50264,840 shs£35.47 million
03/06/2024GBX 10.20GBX 9.50
-6.86%		GBX 10GBX 9.1069,910 shs£36.62 million
03/05/2024GBX 10.20GBX 10.20GBX 10.50GBX 9141,511 shs£39.32 million
03/04/2024GBX 10.70GBX 10.20
-4.67%		GBX 10.70GBX 10.2021,979 shs£39.32 million
03/01/2024GBX 10.20GBX 10.70
+4.90%		GBX 10.70GBX 9.46107,225 shs£41.25 million
02/29/2024GBX 9.70GBX 10.20
+5.15%		GBX 11GBX 9185,536 shs£39.32 million
02/28/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.05297,508 shs£37.40 million
02/27/2024GBX 12.10GBX 9.70
-19.83%		GBX 12GBX 9636,675 shs£37.40 million
02/26/2024GBX 8.60GBX 12.10
+40.70%		GBX 15.50GBX 8.504.71 million shs£46.65 million
02/23/2024GBX 7.45GBX 8.60
+15.44%		GBX 9GBX 7.50456,727 shs£33.16 million
02/22/2024GBX 6.86GBX 7.45
+8.60%		GBX 7.50GBX 7129,335 shs£28.72 million
02/21/2024GBX 6.80GBX 6.86
+0.88%		GBX 7.50GBX 6.50138,633 shs£26.45 million
02/20/2024GBX 6.45GBX 6.80
+5.43%		GBX 7GBX 5.88312,952 shs£26.22 million
02/19/2024GBX 5.75GBX 6.45
+12.17%		GBX 6.50GBX 5.50107,762 shs£24.87 million

Related Companies:
This page (LON:HUI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits