Free Trial

Braime Group (BMTO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BMTO Stock Alerts
GBX 2,150
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Braime Group Stock Price Performance

5 Day
Performance
-10.40%
1 Month
Performance
N/A
3 Month
Performance
+10.26%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BMTO Stock Chart for Saturday, May, 18, 2024

BMTO Chart by TradingView

Braime Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,150GBX 2,150GBX 2,399.50GBX 2,150100 shs£30.96 million
05/16/2024GBX 2,150GBX 2,150GBX 2,399.50GBX 2,150100 shs£30.96 million
05/15/2024GBX 2,150GBX 2,150GBX 2,399.50GBX 2,150145 shs£30.96 million
05/14/2024GBX 2,399.50GBX 2,150
-10.40%		GBX 2,150GBX 2,150145 shs£30.96 million
05/13/2024GBX 2,150GBX 2,399.50
+11.60%		GBX 2,399.50GBX 2,150143 shs£34.55 million
05/10/2024GBX 2,150GBX 2,150GBX 2,399.50GBX 2,150145 shs£30.96 million
05/09/2024GBX 2,150GBX 2,150GBX 2,395GBX 2,150300 shs£30.96 million
05/08/2024GBX 2,000GBX 2,150
+7.50%		GBX 2,395GBX 2,150300 shs£30.96 million
05/07/2024GBX 1,850GBX 2,000
+8.11%		GBX 2,199.60GBX 1,999.70638 shs£28.80 million
04/29/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,850100 shs£26.64 million
04/26/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,850100 shs£26.64 million
04/25/2024GBX 1,850GBX 1,850GBX 1,994GBX 1,8502 shs£26.64 million
04/24/2024GBX 1,850GBX 1,850GBX 1,850GBX 1,700.40100 shs£26.64 million
04/23/2024GBX 1,900GBX 1,850
-2.63%		GBX 1,850GBX 1,700.40100 shs£26.64 million
04/22/2024GBX 2,100GBX 1,900
-9.52%		GBX 1,900.40GBX 1,700.50400 shs£27.36 million
04/10/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/09/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/08/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/05/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900.40100 shs£30.24 million
04/04/2024GBX 2,100GBX 2,100GBX 2,100GBX 1,900100 shs£30.24 million
04/03/2024GBX 2,150GBX 2,100
-2.33%		GBX 2,100GBX 1,900100 shs£30.24 million
04/02/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/29/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/28/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/27/2024GBX 2,150GBX 2,150GBX 2,150GBX 1,900100 shs£30.96 million
03/25/2024GBX 2,150GBX 2,000
-6.98%		GBX 2,200GBX 2,000100 shs£28.80 million
03/22/2024GBX 2,200GBX 2,150
-2.27%		GBX 2,150GBX 2,000100 shs£30.96 million
03/21/2024GBX 2,200GBX 2,200GBX 2,200GBX 2,008203 shs£31.68 million
03/20/2024GBX 2,475GBX 2,200
-11.11%		GBX 2,200GBX 2,008203 shs£31.68 million
03/19/2024GBX 2,475GBX 2,475GBX 2,475GBX 2,4753 shs£35.64 million
03/18/2024GBX 2,350GBX 2,475
+5.32%		GBX 2,475GBX 2,47540 shs£35.64 million
03/15/2024GBX 2,475GBX 2,350
-5.05%		GBX 2,475GBX 2,350160 shs£33.84 million
03/14/2024GBX 2,200GBX 2,475
+12.50%		GBX 2,475GBX 2,475160 shs£35.64 million
03/13/2024GBX 2,400GBX 2,200
-8.33%		GBX 2,599.60GBX 2,200268 shs£31.68 million
03/12/2024GBX 2,400GBX 2,400GBX 2,499.70GBX 2,200390 shs£34.56 million
03/11/2024GBX 2,350GBX 2,400
+2.13%		GBX 2,499.70GBX 2,200390 shs£34.56 million
03/08/2024GBX 1,950GBX 2,350
+20.51%		GBX 2,499.70GBX 2,2001,310 shs£33.84 million
03/07/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million
03/06/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
03/05/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/04/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
03/01/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/29/2024GBX 1,950GBX 1,950GBX 2,200GBX 1,700638 shs£28.08 million
02/26/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,95014 shs£28.08 million
02/23/2024GBX 2,175GBX 1,950
-10.34%		GBX 2,175GBX 1,950100 shs£28.08 million
02/22/2024GBX 1,950GBX 2,175
+11.54%		GBX 2,175GBX 2,17514 shs£31.32 million
02/21/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/20/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,700100 shs£28.08 million
02/19/2024GBX 1,950GBX 1,950GBX 1,950GBX 1,950100 shs£28.08 million

Related Companies:
This page (LON:BMTO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits