Free Trial

Empresaria Group (EMR) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free EMR Stock Alerts
GBX 39.50
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Empresaria Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.27%
3 Month
Performance
+8.22%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+16.18%
1 Year
Performance
-34.50%
Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EMR Stock Chart for Friday, May, 17, 2024

EMR Chart by TradingView

Empresaria Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 41GBX 41GBX 41GBX 411,046 shs£20.11 million
05/15/2024GBX 41GBX 41GBX 41GBX 3863 shs£20.11 million
05/14/2024GBX 39.50GBX 41
+3.80%		GBX 41GBX 4182 shs£20.11 million
05/13/2024GBX 39.50GBX 39.50GBX 40.64GBX 39.502,760 shs£19.38 million
05/10/2024GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 38.783,000 shs£19.38 million
05/09/2024GBX 39GBX 40
+2.56%		GBX 40.98GBX 38.6617,264 shs£19.62 million
05/08/2024GBX 38GBX 39
+2.63%		GBX 39GBX 37.2443,928 shs£19.13 million
05/07/2024GBX 38GBX 38GBX 38.49GBX 37.249,815 shs£18.64 million
05/03/2024GBX 38GBX 38GBX 38GBX 37.243,427 shs£18.64 million
05/02/2024GBX 38GBX 38GBX 38GBX 37.243,427 shs£18.64 million
05/01/2024GBX 38GBX 38GBX 38GBX 37.24277 shs£18.64 million
04/30/2024GBX 38GBX 38GBX 38GBX 37.258,344 shs£18.64 million
04/29/2024GBX 38GBX 38GBX 38.49GBX 37.2015,158 shs£18.78 million
04/26/2024GBX 38GBX 38GBX 38GBX 37.2610,154 shs£18.78 million
04/25/2024GBX 38GBX 38GBX 38GBX 37.241,231 shs£18.78 million
04/24/2024GBX 38GBX 38GBX 38GBX 37.241,231 shs£18.78 million
04/23/2024GBX 37.50GBX 38
+1.33%		GBX 38GBX 3810,000 shs£18.78 million
04/22/2024GBX 36.50GBX 37.50
+2.74%		GBX 38GBX 37.5010,000 shs£18.53 million
04/19/2024GBX 35.50GBX 35.03
-1.32%		GBX 35.99GBX 35208,884 shs£17.31 million
04/18/2024GBX 35.50GBX 35.50GBX 35.99GBX 35.505,000 shs£17.54 million
04/17/2024GBX 35.99GBX 35.50
-1.36%		GBX 35.99GBX 35.505,000 shs£17.54 million
04/16/2024GBX 35.50GBX 35.99
+1.38%		GBX 35.99GBX 35.121,632 shs£17.79 million
04/15/2024GBX 35.50GBX 35.50GBX 35.99GBX 35.3556,216 shs£17.54 million
04/12/2024GBX 35.25GBX 35.50
+0.71%		GBX 35.99GBX 35.3556,216 shs£17.54 million
04/11/2024GBX 35.50GBX 35.25
-0.70%		GBX 35.50GBX 35.25120,000 shs£17.42 million
04/10/2024GBX 35GBX 35.50
+1.43%		GBX 36GBX 3530,048 shs£17.54 million
04/09/2024GBX 36GBX 35
-2.78%		GBX 36GBX 3512,154 shs£17.30 million
04/08/2024GBX 35.50GBX 36
+1.41%		GBX 36GBX 354,207 shs£17.79 million
04/05/2024GBX 36.50GBX 36
-1.37%		GBX 36.30GBX 3558,943 shs£17.79 million
04/04/2024GBX 35.18GBX 36.50
+3.75%		GBX 37GBX 36.501 shs£18.04 million
04/03/2024GBX 35.18GBX 35.18GBX 35.18GBX 351,307 shs£17.39 million
04/02/2024GBX 36.50GBX 35.18
-3.62%		GBX 35.33GBX 35.183,286 shs£17.39 million
04/01/2024GBX 36.50GBX 36.50GBX 38GBX 35.5053,407 shs£18.04 million
03/29/2024GBX 38GBX 36.50
-3.95%		GBX 38GBX 35.5053,407 shs£18.04 million
03/28/2024GBX 36.23GBX 38
+4.89%		GBX 38GBX 35.5053,407 shs£18.78 million
03/27/2024GBX 35.65GBX 36.23
+1.63%		GBX 38GBX 35.6537,763 shs£17.91 million
03/26/2024GBX 36.50GBX 35.65
-2.33%		GBX 35.65GBX 35.65702 shs£17.62 million
03/25/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.317,987 shs£18.04 million
03/22/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.313,285 shs£18.04 million
03/21/2024GBX 36.50GBX 36.50GBX 37GBX 36.3515,763 shs£18.04 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/20/2024GBX 37GBX 36.50
-1.35%		GBX 36.50GBX 36.35718 shs£18.04 million
03/19/2024GBX 37.97GBX 37
-2.55%		GBX 37GBX 3712,142 shs£18.29 million
03/18/2024GBX 36.50GBX 37.97
+4.03%		GBX 37.97GBX 36.253,944 shs£18.77 million
03/15/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.173,203 shs£18.04 million
03/14/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.5098,534 shs£18.04 million
03/13/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.5098,534 shs£18.04 million
03/12/2024GBX 36.50GBX 36.50GBX 37GBX 35.8398,534 shs£18.04 million
03/11/2024GBX 36.50GBX 36.50GBX 37GBX 35.8398,534 shs£18.04 million
03/08/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.25500 shs£18.04 million
03/07/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.7719,450 shs£18.04 million
03/06/2024GBX 36.50GBX 36.50GBX 37.85GBX 36.505,000 shs£18.04 million
03/05/2024GBX 37GBX 36.50
-1.35%		GBX 37.85GBX 36.505,000 shs£18.04 million
03/04/2024GBX 36.50GBX 37
+1.37%		GBX 38GBX 36.1772,270 shs£18.29 million
03/01/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.5515,000 shs£18.04 million
02/29/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.50100 shs£18.04 million
02/28/2024GBX 36.17GBX 36.50
+0.91%		GBX 36.50GBX 36.17100 shs£18.04 million
02/27/2024GBX 36.50GBX 36.17
-0.90%		GBX 36.17GBX 36.17100 shs£17.88 million
02/26/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.165,689 shs£18.04 million
02/23/2024GBX 36.50GBX 36.16
-0.93%		GBX 36.16GBX 36.165,689 shs£17.87 million
02/22/2024GBX 35.55GBX 36.50
+2.67%		GBX 37GBX 36.1620,554 shs£18.04 million
02/21/2024GBX 36.50GBX 35.55
-2.60%		GBX 35.55GBX 35.5557 shs£17.57 million
02/20/2024GBX 36.50GBX 36.50GBX 37.90GBX 36.507,921 shs£18.04 million
02/19/2024GBX 36.50GBX 36.50GBX 37.90GBX 36.507,921 shs£18.04 million
02/16/2024GBX 37GBX 36.50
-1.35%		GBX 37GBX 36.036,606 shs£18.04 million

Related Companies:
This page (LON:EMR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts