Free Trial

Future (FUTR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FUTR Stock Alerts
GBX 775
+1.00 (+0.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Future Stock Price Performance

5 Day
Performance
+9.54%
1 Month
Performance
+11.67%
3 Month
Performance
+9.77%
6 Month
Performance
-15.76%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-26.33%
Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FUTR Stock Chart for Thursday, May, 9, 2024

FUTR Chart by TradingView

Future Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 774GBX 789.07
+1.95%		GBX 800GBX 775789,239 shs£909.01 million
05/08/2024GBX 744.50GBX 774
+3.96%		GBX 775.50GBX 743306,178 shs£891.65 million
05/07/2024GBX 707.50GBX 744.50
+5.23%		GBX 745GBX 716.50280,863 shs£857.66 million
05/06/2024GBX 707.50GBX 707.50GBX 722.50GBX 698353,686 shs£815.04 million
05/03/2024GBX 698GBX 707.50
+1.36%		GBX 722.50GBX 698353,686 shs£815.04 million
05/02/2024GBX 659.08GBX 698
+5.91%		GBX 701.50GBX 670371,942 shs£804.10 million
05/01/2024GBX 663GBX 659.08
-0.59%		GBX 667.50GBX 644.50385,660 shs£759.26 million
04/30/2024GBX 636.32GBX 663
+4.19%		GBX 666.50GBX 635.50373,896 shs£763.78 million
04/29/2024GBX 609GBX 636.32
+4.49%		GBX 654GBX 597962,317 shs£733.04 million
04/26/2024GBX 615.50GBX 609
-1.06%		GBX 628.50GBX 605.50330,795 shs£701.57 million
04/25/2024GBX 618GBX 615.50
-0.40%		GBX 631GBX 602.98257,313 shs£709.06 million
04/24/2024GBX 638.50GBX 618
-3.21%		GBX 643.50GBX 613.50156,033 shs£711.94 million
04/23/2024GBX 637.78GBX 638.50
+0.11%		GBX 649.50GBX 616144,850 shs£735.55 million
04/22/2024GBX 620GBX 637.78
+2.87%		GBX 649.50GBX 614560,746 shs£734.72 million
04/19/2024GBX 631.50GBX 620
-1.82%		GBX 635GBX 618.50292,144 shs£714.24 million
04/18/2024GBX 660.50GBX 631.50
-4.39%		GBX 677.08GBX 626.50210,584 shs£727.49 million
04/17/2024GBX 657.50GBX 660.50
+0.46%		GBX 671.50GBX 648.43154,767 shs£760.90 million
04/16/2024GBX 684GBX 657.50
-3.87%		GBX 675GBX 647.50192,678 shs£757.44 million
04/15/2024GBX 670.50GBX 684
+2.01%		GBX 694GBX 660.50235,920 shs£787.97 million
04/12/2024GBX 691.50GBX 670.50
-3.04%		GBX 723GBX 665164,286 shs£772.42 million
04/11/2024GBX 692GBX 691.50
-0.07%		GBX 700GBX 682.50170,858 shs£796.61 million
04/10/2024GBX 694GBX 692
-0.29%		GBX 711.50GBX 685.27301,542 shs£797.18 million
04/09/2024GBX 682.50GBX 694
+1.68%		GBX 712GBX 672.50287,549 shs£799.49 million
04/08/2024GBX 697GBX 682.50
-2.08%		GBX 725.50GBX 682.50336,370 shs£786.24 million
04/05/2024GBX 695GBX 697
+0.29%		GBX 708.50GBX 670.87417,629 shs£802.94 million
04/04/2024GBX 599.50GBX 695
+15.93%		GBX 700GBX 645891,136 shs£800.64 million
04/03/2024GBX 618GBX 599.50
-2.99%		GBX 620GBX 592142,134 shs£690.62 million
04/02/2024GBX 613GBX 618
+0.82%		GBX 630GBX 609144,815 shs£711.94 million
04/01/2024GBX 613GBX 613GBX 645.65GBX 609.50262,356 shs£706.18 million
03/29/2024GBX 613GBX 613GBX 645.65GBX 609.50262,356 shs£706.18 million
03/28/2024GBX 623GBX 613
-1.61%		GBX 645.65GBX 609.50255,461 shs£706.18 million
03/27/2024GBX 613GBX 623
+1.63%		GBX 625.27GBX 610126,584 shs£717.70 million
03/26/2024GBX 616GBX 613
-0.49%		GBX 622.50GBX 610143,611 shs£706.18 million
03/25/2024GBX 655.50GBX 616
-6.03%		GBX 655.50GBX 614209,350 shs£709.63 million
03/22/2024GBX 641GBX 655.50
+2.26%		GBX 665GBX 643310,608 shs£755.14 million
03/21/2024GBX 606GBX 641
+5.78%		GBX 644GBX 609.64308,243 shs£738.43 million
03/20/2024GBX 593GBX 606
+2.19%		GBX 607.50GBX 583.78180,082 shs£698.11 million
03/19/2024GBX 599GBX 593
-1.00%		GBX 611.50GBX 589.50138,421 shs£683.14 million
03/18/2024GBX 577GBX 599
+3.81%		GBX 603GBX 575430,437 shs£690.05 million
03/15/2024GBX 580.50GBX 577
-0.60%		GBX 596GBX 574.04819,444 shs£664.70 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024GBX 592.50GBX 580.50
-2.03%		GBX 606.48GBX 580.50294,569 shs£668.74 million
03/13/2024GBX 613.50GBX 592.50
-3.42%		GBX 617GBX 591.50371,751 shs£682.56 million
03/12/2024GBX 582.50GBX 613.50
+5.32%		GBX 619GBX 580789,242 shs£706.75 million
03/11/2024GBX 611.50GBX 582.50
-4.74%		GBX 633.50GBX 582.50442,188 shs£671.04 million
03/08/2024GBX 627.50GBX 611.50
-2.55%		GBX 630.68GBX 594.50327,988 shs£704.45 million
03/07/2024GBX 620GBX 627.50
+1.21%		GBX 646GBX 609.50284,321 shs£722.88 million
03/06/2024GBX 614GBX 620
+0.98%		GBX 629GBX 610207,160 shs£714.24 million
03/05/2024GBX 601.50GBX 614
+2.08%		GBX 628GBX 587302,873 shs£707.33 million
03/04/2024GBX 634GBX 601.50
-5.13%		GBX 642.99GBX 601.50245,828 shs£692.93 million
03/01/2024GBX 612.50GBX 634
+3.51%		GBX 637.99GBX 612728,250 shs£730.37 million
02/29/2024GBX 622.50GBX 612.50
-1.61%		GBX 643.44GBX 610700,851 shs£705.60 million
02/28/2024GBX 674GBX 622.50
-7.64%		GBX 669.98GBX 612.50675,587 shs£717.12 million
02/27/2024GBX 665.50GBX 674
+1.28%		GBX 676.50GBX 649225,606 shs£776.45 million
02/26/2024GBX 674.50GBX 665.50
-1.33%		GBX 674.12GBX 645200,624 shs£766.66 million
02/23/2024GBX 685.50GBX 674.50
-1.60%		GBX 697.68GBX 668.50168,408 shs£777.02 million
02/22/2024GBX 670.50GBX 685.50
+2.24%		GBX 698.78GBX 670160,248 shs£789.70 million
02/21/2024GBX 687.50GBX 670.50
-2.47%		GBX 693.46GBX 660121,433 shs£772.42 million
02/20/2024GBX 696.50GBX 687.50
-1.29%		GBX 694GBX 674203,136 shs£792 million
02/19/2024GBX 689GBX 696.50
+1.09%		GBX 701GBX 680128,777 shs£802.37 million
02/16/2024GBX 695GBX 689
-0.86%		GBX 723GBX 660139,880 shs£793.73 million
02/15/2024GBX 733.50GBX 695
-5.25%		GBX 729GBX 683176,325 shs£800.64 million
02/14/2024GBX 722GBX 733.50
+1.59%		GBX 738.50GBX 712764,802 shs£844.99 million
02/13/2024GBX 733.50GBX 722
-1.57%		GBX 732GBX 718231,406 shs£831.74 million
02/12/2024GBX 706GBX 733.50
+3.90%		GBX 746GBX 703.50121,584 shs£844.99 million
02/09/2024GBX 685.50GBX 706
+2.99%		GBX 708.57GBX 680136,353 shs£813.31 million
02/08/2024GBX 665GBX 685.50
+3.08%		GBX 706.50GBX 650353,521 shs£789.70 million

Related Companies:
This page (LON:FUTR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company