Free Trial

Keywords Studios (KWS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free KWS Stock Alerts
GBX 1,289
+23.00 (+1.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Keywords Studios Stock Price Performance

5 Day
Performance
+9.70%
1 Month
Performance
+7.96%
3 Month
Performance
-24.97%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-22.44%
1 Year
Performance
-44.10%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KWS Stock Chart for Saturday, May, 11, 2024

KWS Chart by TradingView

Keywords Studios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,266GBX 1,289
+1.82%		GBX 1,297GBX 1,247187,666 shs£1.02 billion
05/09/2024GBX 1,267GBX 1,266
-0.08%		GBX 1,271GBX 1,218333,797 shs£999.51 million
05/08/2024GBX 1,179.69GBX 1,267
+7.40%		GBX 1,280.40GBX 1,199362,988 shs£1.00 billion
05/07/2024GBX 1,175GBX 1,179.69
+0.40%		GBX 1,219GBX 1,157116,963 shs£931.37 million
05/06/2024GBX 1,175GBX 1,175GBX 1,196GBX 1,160158,727 shs£927.66 million
05/03/2024GBX 1,147.94GBX 1,175
+2.36%		GBX 1,196GBX 1,164158,727 shs£927.66 million
05/02/2024GBX 1,159GBX 1,147.94
-0.95%		GBX 1,166GBX 1,130305,855 shs£906.30 million
05/01/2024GBX 1,150GBX 1,159
+0.78%		GBX 1,201GBX 1,132165,264 shs£915.03 million
04/30/2024GBX 1,182GBX 1,150
-2.71%		GBX 1,199GBX 1,142200,724 shs£907.35 million
04/29/2024GBX 1,139GBX 1,182
+3.78%		GBX 1,182GBX 1,115119,071 shs£932.60 million
04/26/2024GBX 1,136GBX 1,139
+0.26%		GBX 1,164GBX 1,123.09103,275 shs£898.67 million
04/25/2024GBX 1,151GBX 1,136
-1.30%		GBX 1,170GBX 1,115250,778 shs£896.30 million
04/24/2024GBX 1,172GBX 1,151
-1.79%		GBX 1,208GBX 1,137162,401 shs£908.14 million
04/23/2024GBX 1,172GBX 1,172GBX 1,189GBX 1,172112,495 shs£924.71 million
04/22/2024GBX 1,168GBX 1,172
+0.34%		GBX 1,206GBX 1,150182,506 shs£924.71 million
04/19/2024GBX 1,171GBX 1,168
-0.26%		GBX 1,180GBX 1,156133,209 shs£921.55 million
04/18/2024GBX 1,162GBX 1,171
+0.77%		GBX 1,183GBX 1,143254,492 shs£923.92 million
04/17/2024GBX 1,141.73GBX 1,162
+1.78%		GBX 1,181.05GBX 1,140410,743 shs£916.82 million
04/16/2024GBX 1,140GBX 1,141.73
+0.15%		GBX 1,178GBX 1,107246,408 shs£900.82 million
04/15/2024GBX 1,145GBX 1,140
-0.44%		GBX 1,157GBX 1,101376,327 shs£899.46 million
04/12/2024GBX 1,194GBX 1,145
-4.10%		GBX 1,229GBX 1,140264,549 shs£903.41 million
04/11/2024GBX 1,201GBX 1,194
-0.58%		GBX 1,231GBX 1,186.85200,113 shs£942.07 million
04/10/2024GBX 1,191GBX 1,201
+0.84%		GBX 1,233GBX 1,187.25183,839 shs£947.59 million
04/09/2024GBX 1,206GBX 1,191
-1.24%		GBX 1,215GBX 1,179289,781 shs£939.70 million
04/08/2024GBX 1,165GBX 1,206
+3.52%		GBX 1,212GBX 1,149.50586,733 shs£951.53 million
04/05/2024GBX 1,200GBX 1,172
-2.33%		GBX 1,203.79GBX 1,160172,842 shs£924.71 million
04/04/2024GBX 1,222GBX 1,200
-1.80%		GBX 1,232.03GBX 1,200301,003 shs£946.80 million
04/03/2024GBX 1,246GBX 1,222
-1.93%		GBX 1,249GBX 1,199496,994 shs£964.16 million
04/02/2024GBX 1,302GBX 1,246
-4.30%		GBX 1,313GBX 1,238350,252 shs£983.09 million
04/01/2024GBX 1,302GBX 1,302GBX 1,332GBX 1,245.50523,722 shs£1.03 billion
03/29/2024GBX 1,302GBX 1,302GBX 1,332GBX 1,245.50523,722 shs£1.03 billion
03/28/2024GBX 1,258GBX 1,302
+3.50%		GBX 1,332GBX 1,245.50624,194 shs£1.03 billion
03/27/2024GBX 1,256GBX 1,258
+0.16%		GBX 1,277GBX 1,2381.03 million shs£992.56 million
03/26/2024GBX 1,264GBX 1,256
-0.63%		GBX 1,300GBX 1,241.07725,150 shs£990.98 million
03/25/2024GBX 1,313GBX 1,264
-3.73%		GBX 1,350GBX 1,264333,289 shs£997.30 million
03/22/2024GBX 1,334GBX 1,313
-1.57%		GBX 1,358GBX 1,312328,744 shs£1.04 billion
03/21/2024GBX 1,333GBX 1,334
+0.08%		GBX 1,380.90GBX 1,323201,529 shs£1.05 billion
03/20/2024GBX 1,381GBX 1,333
-3.48%		GBX 1,395GBX 1,278261,460 shs£1.05 billion
03/19/2024GBX 1,422.25GBX 1,381
-2.90%		GBX 1,448GBX 1,381243,021 shs£1.09 billion
03/18/2024GBX 1,426GBX 1,422.25
-0.26%		GBX 1,451GBX 1,402288,548 shs£1.12 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024GBX 1,420GBX 1,426
+0.42%		GBX 1,456GBX 1,402902,783 shs£1.13 billion
03/14/2024GBX 1,372GBX 1,420
+3.50%		GBX 1,459GBX 1,334612,621 shs£1.12 billion
03/13/2024GBX 1,365GBX 1,372
+0.51%		GBX 1,565GBX 1,352.16554,062 shs£1.08 billion
03/12/2024GBX 1,325GBX 1,365
+3.02%		GBX 1,374GBX 1,300283,137 shs£1.08 billion
03/11/2024GBX 1,330GBX 1,325
-0.38%		GBX 1,360GBX 1,315449,917 shs£1.05 billion
03/08/2024GBX 1,355GBX 1,330
-1.85%		GBX 1,384GBX 1,326356,323 shs£1.05 billion
03/07/2024GBX 1,413GBX 1,355
-4.10%		GBX 1,436GBX 1,355198,117 shs£1.07 billion
03/06/2024GBX 1,430GBX 1,413
-1.19%		GBX 1,460GBX 1,413220,369 shs£1.12 billion
03/05/2024GBX 1,445GBX 1,430
-1.04%		GBX 1,450GBX 1,413210,679 shs£1.13 billion
03/04/2024GBX 1,468GBX 1,445
-1.57%		GBX 1,479GBX 1,43099,989 shs£1.14 billion
03/01/2024GBX 1,434GBX 1,468
+2.37%		GBX 1,483GBX 1,429667,338 shs£1.16 billion
02/29/2024GBX 1,446GBX 1,434
-0.83%		GBX 1,499GBX 1,42793,627 shs£1.13 billion
02/28/2024GBX 1,557GBX 1,446
-7.13%		GBX 1,560GBX 1,3541.10 million shs£1.14 billion
02/27/2024GBX 1,570GBX 1,557
-0.83%		GBX 1,588GBX 1,534432,789 shs£1.23 billion
02/26/2024GBX 1,620GBX 1,570
-3.09%		GBX 1,624.45GBX 1,55699,446 shs£1.24 billion
02/23/2024GBX 1,659GBX 1,620
-2.35%		GBX 1,666GBX 1,620603,540 shs£1.28 billion
02/22/2024GBX 1,618GBX 1,659
+2.53%		GBX 1,669GBX 1,55079,029 shs£1.31 billion
02/21/2024GBX 1,612GBX 1,618
+0.37%		GBX 1,652GBX 1,609180,754 shs£1.28 billion
02/20/2024GBX 1,714GBX 1,612
-5.95%		GBX 1,700GBX 1,61288,092 shs£1.27 billion
02/19/2024GBX 1,707GBX 1,714
+0.41%		GBX 1,727.15GBX 1,682463,921 shs£1.35 billion
02/16/2024GBX 1,696GBX 1,707
+0.65%		GBX 1,733GBX 1,69934,685 shs£1.35 billion
02/15/2024GBX 1,703GBX 1,696
-0.41%		GBX 1,739GBX 1,65186,590 shs£1.34 billion
02/14/2024GBX 1,651GBX 1,703
+3.15%		GBX 1,717GBX 1,618.5385,174 shs£1.34 billion
02/13/2024GBX 1,699GBX 1,651
-2.83%		GBX 1,688.51GBX 1,63356,890 shs£1.30 billion
02/12/2024GBX 1,718GBX 1,699
-1.11%		GBX 1,784GBX 1,696373,893 shs£1.34 billion

Related Companies:
This page (LON:KWS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company